Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.24 +0.03 (+0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.35	29.53	29.12	29.35	140,153	+0.24(+0.81%)
Nov 27, 2020	28.80	29.48	28.80	29.12	44,078	+0.32(+1.11%)
Nov 25, 2020	29.28	29.28	28.67	28.80	80,562	-0.50(-1.72%)
Nov 24, 2020	29.68	29.68	29.19	29.30	98,889	-0.34(-1.14%)
Nov 23, 2020	30.19	30.32	29.53	29.64	101,367	-0.74(-2.43%)
Nov 20, 2020	30.04	30.41	29.79	30.38	71,239	+0.59(+1.98%)
Nov 19, 2020	29.54	29.98	29.30	29.79	274,571	+0.24(+0.82%)
Nov 18, 2020	29.98	30.03	29.54	29.54	135,071	-0.78(-2.58%)
Nov 17, 2020	30.42	30.57	30.07	30.32	152,684	-0.56(-1.80%)
Nov 16, 2020	31.18	31.58	30.61	30.88	89,758	+0.56(+1.86%)
Nov 13, 2020	30.60	30.76	30.26	30.32	37,403	+0.07(+0.23%)
Nov 12, 2020	30.32	30.63	30.17	30.25	57,219	+0.10(+0.35%)
Nov 11, 2020	30.15	30.22	29.98	30.14	70,265	-0.64(-2.09%)
Nov 10, 2020	30.78	30.85	30.38	30.79	71,074	-0.39(-1.25%)
Nov 09, 2020	31.78	32.08	31.06	31.18	65,148	+0.16(+0.50%)
Nov 06, 2020	31.13	31.32	30.68	31.02	98,515	-0.97(-3.04%)
Nov 05, 2020	32.28	32.29	31.72	31.99	149,741	+0.39(+1.25%)
Nov 04, 2020	31.26	31.71	30.89	31.60	53,211	+1.16(+3.82%)
Nov 03, 2020	30.61	30.61	30.39	30.44	29,628	+0.28(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.