Indicators

Exact Sciences Cor (NQ: EXAS )

51.66 +1.28 (+2.54%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	77.45	82.78	77.27	80.95	3,250,700	+0.13(+0.16%)
Feb 27, 2020	79.00	83.75	77.56	80.82	4,785,211	+0.06(+0.07%)
Feb 26, 2020	86.70	87.75	79.20	80.76	5,028,157	-5.77(-6.67%)
Feb 25, 2020	88.25	89.14	83.90	86.53	8,398,802	-9.03(-9.44%)
Feb 24, 2020	95.20	97.45	93.32	95.56	1,756,740	-4.42(-4.42%)
Feb 21, 2020	102.05	102.40	99.40	99.98	1,035,400	-2.66(-2.59%)
Feb 20, 2020	102.66	103.22	99.52	102.64	1,290,424	+0.12(+0.12%)
Feb 19, 2020	100.00	103.13	99.72	102.52	1,584,654	+2.92(+2.93%)
Feb 18, 2020	98.21	99.63	96.86	99.60	1,394,126	+1.42(+1.45%)
Feb 14, 2020	95.21	98.63	94.59	98.18	1,477,800	+3.42(+3.61%)
Feb 13, 2020	94.82	95.35	91.61	94.76	1,455,259	-1.09(-1.14%)
Feb 12, 2020	93.57	97.48	92.87	95.85	3,433,942	+1.02(+1.08%)
Feb 11, 2020	97.25	97.75	93.92	94.83	1,767,061	-2.04(-2.11%)
Feb 10, 2020	96.40	96.96	94.59	96.87	1,386,538	+1.59(+1.67%)
Feb 07, 2020	95.00	97.24	94.99	95.28	861,100	+0.33(+0.35%)
Feb 06, 2020	96.50	97.00	94.88	94.95	680,492	-0.93(-0.97%)
Feb 05, 2020	98.16	98.38	95.00	95.88	1,162,233	-1.47(-1.51%)
Feb 04, 2020	95.61	98.03	95.27	97.35	1,140,039	+2.79(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.