Indicators

Dow Industrials SPDR (NY: DIA )

399.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	231.06	235.30	227.81	234.78	19,033,942	-2.71(-1.14%)
Feb 27, 2020	244.28	246.93	237.39	237.49	12,085,478	-11.29(-4.54%)
Feb 26, 2020	250.86	253.92	247.94	248.78	8,107,430	-0.89(-0.35%)
Feb 25, 2020	258.98	259.50	248.91	249.67	10,688,010	-8.17(-3.17%)
Feb 24, 2020	258.55	260.81	257.30	257.84	7,115,801	-9.39(-3.51%)
Feb 21, 2020	268.21	268.44	266.32	267.23	3,548,609	-2.06(-0.77%)
Feb 20, 2020	270.01	270.68	266.89	269.29	3,790,829	-1.21(-0.45%)
Feb 19, 2020	270.20	271.07	269.85	270.50	1,594,094	+1.06(+0.39%)
Feb 18, 2020	269.63	270.30	268.35	269.45	2,607,254	-1.46(-0.54%)
Feb 14, 2020	271.31	271.45	269.86	270.91	2,024,087	-0.26(-0.09%)
Feb 13, 2020	270.77	272.11	270.34	271.17	2,859,487	-0.83(-0.30%)
Feb 12, 2020	270.99	272.13	270.90	272.00	3,009,013	+2.56(+0.95%)
Feb 11, 2020	270.74	270.80	268.83	269.44	2,165,461	-0.01(-0.00%)
Feb 10, 2020	266.92	269.46	266.88	269.45	3,101,779	+1.62(+0.60%)
Feb 07, 2020	269.27	269.32	267.34	267.83	4,174,076	-2.34(-0.87%)
Feb 06, 2020	270.43	270.54	268.99	270.17	3,087,175	+0.81(+0.30%)
Feb 05, 2020	267.43	269.53	266.69	269.37	3,584,097	+4.43(+1.67%)
Feb 04, 2020	264.60	265.81	264.36	264.93	3,255,359	+3.73(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.