Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.640 -0.080 (-2.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.9345 0.9482 0.8843 0.8844 15,894 +0.02(+2.12%)
Mar 30, 2020 0.9117 0.9528 0.8661 0.8661 34,685 -0.06(-6.86%)
Mar 27, 2020 0.9664 0.9664 0.8826 0.9299 37,512 -0.02(-1.92%)
Mar 26, 2020 0.8205 0.9482 0.8205 0.9482 65,777 +0.11(+13.04%)
Mar 25, 2020 0.8205 0.8570 0.7932 0.8388 71,827 +0.06(+8.22%)
Mar 24, 2020 0.8205 0.8568 0.7749 0.7750 105,151 -0.05(-5.52%)
Mar 23, 2020 0.7841 0.8570 0.7294 0.8203 71,514 -0.00(-0.02%)
Mar 20, 2020 0.7841 0.8520 0.7841 0.8205 107,602 +0.00(+0.16%)
Mar 19, 2020 0.7932 0.8843 0.7932 0.8192 41,911 +0.04(+4.49%)
Mar 18, 2020 0.8388 0.9345 0.7841 0.7841 102,154 -0.12(-13.13%)
Mar 17, 2020 0.8296 0.9755 0.7768 0.9026 83,709 +0.07(+8.79%)
Mar 16, 2020 0.8388 0.8752 0.8296 0.8296 76,164 -0.04(-4.75%)
Mar 13, 2020 0.8479 0.9336 0.8479 0.8710 22,376 -0.01(-1.25%)
Mar 12, 2020 0.9504 0.9504 0.8275 0.8821 55,023 -0.06(-6.78%)
Mar 11, 2020 0.9457 0.9912 0.9184 0.9463 25,945 -0.09(-8.72%)
Mar 10, 2020 1.000 1.037 0.9457 1.037 29,306 +0.03(+2.70%)
Mar 09, 2020 0.9639 1.009 0.9548 1.009 15,029 +0.05(+4.72%)
Mar 06, 2020 1.000 1.128 0.9639 0.9639 60,263 -0.12(-10.92%)
Mar 05, 2020 1.055 1.082 1.027 1.082 23,746 +0.00(+0.00%)
Mar 04, 2020 1.055 1.100 1.055 1.082 5,253 +0.03(+2.59%)
Mar 03, 2020 1.073 1.219 1.018 1.055 41,096 -0.05(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.