Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

24.18 +0.29 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.872 3.953 3.734 3.929 54,470 +0.04(+1.08%)
Apr 29, 2020 3.961 4.124 3.831 3.887 69,256 +0.07(+1.88%)
Apr 28, 2020 3.848 3.848 3.750 3.815 43,263 -0.02(-0.42%)
Apr 27, 2020 3.482 3.841 3.449 3.831 72,916 +0.44(+12.98%)
Apr 24, 2020 3.587 3.587 3.319 3.391 36,634 -0.14(-3.94%)
Apr 23, 2020 3.538 3.652 3.482 3.530 42,043 +0.02(+0.58%)
Apr 22, 2020 3.441 3.563 3.375 3.510 62,510 +0.23(+6.90%)
Apr 21, 2020 3.254 3.428 3.140 3.283 22,408 -0.07(-2.03%)
Apr 20, 2020 3.392 3.416 3.270 3.351 29,650 -0.04(-1.20%)
Apr 17, 2020 3.351 3.417 3.164 3.392 19,669 +0.24(+7.47%)
Apr 16, 2020 3.254 3.302 3.067 3.156 25,725 -0.11(-3.24%)
Apr 15, 2020 3.294 3.416 3.164 3.262 33,131 -0.25(-7.18%)
Apr 14, 2020 3.132 3.530 3.124 3.514 67,326 +0.39(+12.50%)
Apr 13, 2020 3.132 3.132 2.953 3.124 35,166 +0.02(+0.79%)
Apr 09, 2020 3.099 3.283 2.977 3.099 28,029 +0.05(+1.60%)
Apr 08, 2020 2.912 3.064 2.833 3.050 38,880 +0.19(+6.53%)
Apr 07, 2020 2.896 2.904 2.749 2.863 16,285 +0.15(+5.39%)
Apr 06, 2020 2.457 2.920 2.457 2.717 22,167 +0.27(+10.96%)
Apr 03, 2020 2.806 2.806 2.448 2.448 12,785 -0.33(-11.73%)
Apr 02, 2020 2.782 2.880 2.579 2.774 41,981 -0.20(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.