Indicators

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.77	18.12	16.69	17.19	106,845	-0.57(-3.22%)
May 28, 2020	18.54	19.05	17.50	17.76	123,429	-0.59(-3.23%)
May 27, 2020	17.85	18.50	16.85	18.36	145,090	+0.70(+3.97%)
May 26, 2020	17.67	17.79	16.87	17.65	123,548	+0.83(+4.93%)
May 22, 2020	16.74	17.01	15.83	16.83	109,984	+0.00(+0.00%)
May 21, 2020	16.44	16.93	16.23	16.83	113,128	+0.32(+1.91%)
May 20, 2020	15.75	16.73	15.65	16.51	142,226	+1.12(+7.25%)
May 19, 2020	15.84	16.29	14.99	15.39	132,114	-0.32(-2.01%)
May 18, 2020	15.13	15.86	15.13	15.71	225,718	+1.29(+8.97%)
May 15, 2020	14.41	15.30	14.00	14.42	146,038	+0.09(+0.62%)
May 14, 2020	14.49	15.06	13.58	14.33	173,377	-0.44(-3.01%)
May 13, 2020	16.22	16.22	14.32	14.77	287,273	-1.21(-7.60%)
May 12, 2020	17.28	17.28	15.96	15.99	304,682	-0.96(-5.65%)
May 11, 2020	19.43	19.50	16.24	16.94	549,190	-2.86(-14.46%)
May 08, 2020	18.99	20.17	18.77	19.81	169,433	+1.21(+6.53%)
May 07, 2020	17.96	18.92	17.79	18.59	144,385	+0.65(+3.63%)
May 06, 2020	20.82	20.97	17.88	17.94	185,684	-2.34(-11.54%)
May 05, 2020	24.19	24.32	19.99	20.28	300,547	-3.68(-15.37%)
May 04, 2020	23.20	24.09	22.30	23.96	102,448	+0.79(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.