Indicators

Johnson Controls Intl (NY: JCI )

69.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.41	28.97	28.30	28.65	7,667,204	-0.11(-0.38%)
May 28, 2020	29.37	29.46	28.60	28.76	5,301,469	-0.31(-1.07%)
May 27, 2020	29.18	29.67	28.70	29.07	6,762,661	+0.73(+2.57%)
May 26, 2020	27.81	28.71	27.74	28.34	5,345,107	+1.40(+5.22%)
May 22, 2020	26.82	26.96	26.52	26.93	4,001,581	+0.11(+0.41%)
May 21, 2020	26.09	26.94	26.09	26.82	7,224,281	+0.61(+2.33%)
May 20, 2020	26.62	26.73	26.07	26.21	7,502,570	-0.24(-0.90%)
May 19, 2020	26.98	27.12	26.44	26.45	5,080,624	-0.48(-1.79%)
May 18, 2020	26.98	27.43	26.70	26.93	5,572,537	+0.98(+3.76%)
May 15, 2020	25.87	26.38	25.56	25.96	9,461,803	-0.12(-0.45%)
May 14, 2020	24.86	26.27	23.92	26.07	6,336,010	+1.25(+5.03%)
May 13, 2020	25.27	25.44	24.42	24.82	7,071,704	-0.63(-2.47%)
May 12, 2020	26.16	26.31	25.40	25.45	6,321,636	-0.59(-2.28%)
May 11, 2020	26.84	26.84	25.90	26.05	4,592,536	-1.13(-4.16%)
May 08, 2020	26.44	27.26	26.42	27.18	4,619,006	+1.17(+4.49%)
May 07, 2020	26.03	26.39	25.86	26.01	5,629,363	+0.19(+0.74%)
May 06, 2020	26.35	26.41	25.81	25.82	5,245,968	-0.31(-1.19%)
May 05, 2020	26.27	26.64	25.91	26.13	6,435,756	+0.11(+0.42%)
May 04, 2020	25.20	26.11	24.55	26.02	5,574,239	+0.61(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.