Indicators

Charter Communications Inc (NQ: CHTR )

275.55 +11.62 (+4.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	535.50	545.63	531.08	544.00	1,606,400	+9.33(+1.75%)
May 28, 2020	528.54	539.88	528.54	534.67	1,577,424	+9.56(+1.82%)
May 27, 2020	512.76	528.06	511.01	525.11	1,479,412	+15.26(+2.99%)
May 26, 2020	515.00	517.69	508.19	509.85	977,621	-3.05(-0.59%)
May 22, 2020	513.71	519.10	509.24	512.90	714,400	-4.06(-0.79%)
May 21, 2020	511.25	519.64	510.00	516.96	788,195	+4.16(+0.81%)
May 20, 2020	519.35	525.77	510.90	512.80	1,089,532	-7.64(-1.47%)
May 19, 2020	512.93	523.29	512.40	520.44	1,082,920	+2.65(+0.51%)
May 18, 2020	511.15	524.66	505.80	517.79	1,194,911	+14.40(+2.86%)
May 15, 2020	491.36	503.47	485.01	503.39	905,200	+5.95(+1.20%)
May 14, 2020	499.09	502.06	489.27	497.44	831,238	-0.86(-0.17%)
May 13, 2020	500.99	503.00	487.67	498.30	1,078,889	-3.63(-0.72%)
May 12, 2020	507.31	514.59	501.37	501.93	776,036	-8.81(-1.72%)
May 11, 2020	510.66	515.65	507.20	510.74	835,898	-4.54(-0.88%)
May 08, 2020	521.46	521.46	513.13	515.28	607,700	+1.03(+0.20%)
May 07, 2020	511.81	520.00	507.61	514.25	862,882	+10.29(+2.04%)
May 06, 2020	516.56	517.87	496.62	503.96	806,930	-9.48(-1.85%)
May 05, 2020	517.01	518.42	508.88	513.44	939,560	-2.29(-0.44%)
May 04, 2020	514.12	521.80	508.87	515.73	1,153,482	+6.09(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.