Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.75	16.97	16.50	16.53	12,667,524	-0.63(-3.68%)
May 28, 2020	17.92	18.05	17.03	17.16	9,223,973	-0.72(-4.01%)
May 27, 2020	17.15	17.89	16.79	17.88	11,141,900	+1.52(+9.28%)
May 26, 2020	15.79	16.70	15.54	16.36	10,806,140	+1.35(+8.97%)
May 22, 2020	15.04	15.16	14.68	15.01	6,893,242	+0.15(+1.03%)
May 21, 2020	14.98	15.32	14.67	14.86	7,807,387	-0.23(-1.53%)
May 20, 2020	14.84	15.18	14.83	15.09	8,305,643	+0.57(+3.93%)
May 19, 2020	15.03	15.17	14.49	14.52	8,226,348	-0.72(-4.70%)
May 18, 2020	14.52	15.40	14.39	15.23	12,495,880	+1.49(+10.86%)
May 15, 2020	13.65	13.89	13.48	13.74	8,366,931	-0.18(-1.29%)
May 14, 2020	13.03	13.94	12.69	13.92	10,707,744	+0.54(+4.01%)
May 13, 2020	13.75	13.76	12.94	13.38	15,691,119	-0.50(-3.62%)
May 12, 2020	14.78	14.92	13.87	13.89	9,384,273	-0.77(-5.24%)
May 11, 2020	15.00	15.06	14.45	14.65	6,704,756	-0.77(-5.00%)
May 08, 2020	15.17	15.55	15.06	15.43	6,348,014	+0.65(+4.41%)
May 07, 2020	14.56	15.22	14.52	14.77	7,460,166	+0.47(+3.28%)
May 06, 2020	14.98	15.15	14.24	14.30	8,610,676	-0.50(-3.40%)
May 05, 2020	15.49	15.69	14.79	14.81	6,443,896	-0.23(-1.53%)
May 04, 2020	14.93	15.15	14.59	15.04	6,419,557	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.