Indicators

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.490	1.490	1.410	1.420	57,364	-0.03(-2.07%)
May 28, 2020	1.430	1.490	1.420	1.450	42,192	+0.10(+7.41%)
May 27, 2020	1.310	1.410	1.300	1.350	92,686	+0.09(+7.14%)
May 26, 2020	1.460	1.500	1.260	1.260	278,618	-0.17(-11.89%)
May 25, 2020	1.530	1.530	1.410	1.430	115,107	-0.10(-6.54%)
May 22, 2020	1.600	1.600	1.480	1.530	177,070	+0.08(+5.52%)
May 21, 2020	1.540	1.540	1.440	1.450	59,935	-0.06(-3.97%)
May 20, 2020	1.490	1.710	1.490	1.510	317,014	+0.04(+2.72%)
May 19, 2020	1.510	1.510	1.430	1.470	168,027	+0.05(+3.52%)
May 15, 2020		1.420	1.420	1.420	0	-0.04(-2.74%)
May 14, 2020	1.270	1.520	1.230	1.460	351,533	+0.12(+8.96%)
May 13, 2020	1.300	1.360	1.230	1.340	58,678	+0.07(+5.51%)
May 12, 2020	1.280	1.300	1.210	1.270	43,551	-0.01(-0.78%)
May 11, 2020	1.320	1.320	1.160	1.280	151,148	-0.04(-3.03%)
May 08, 2020	1.400	1.480	1.320	1.320	488,437	-0.07(-5.04%)
May 07, 2020	1.230	1.390	1.170	1.390	612,932	+0.23(+19.83%)
May 06, 2020	1.160	1.220	1.100	1.160	206,515	-0.02(-1.69%)
May 05, 2020	1.180	1.180	1.100	1.180	60,843	+0.04(+3.51%)
May 04, 2020	1.270	1.270	1.130	1.140	99,959	-0.13(-10.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.