Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 23.56 24.06 23.52 23.88 584,900 -0.02(-0.08%)
Oct 29, 2020 23.04 23.98 22.70 23.90 777,570 +0.68(+2.93%)
Oct 28, 2020 24.55 24.76 23.18 23.22 820,570 -1.96(-7.78%)
Oct 27, 2020 25.92 25.97 25.05 25.18 672,345 -0.94(-3.60%)
Oct 26, 2020 26.60 26.96 26.08 26.12 878,054 -0.92(-3.40%)
Oct 23, 2020 27.41 27.55 26.89 27.04 677,800 -0.01(-0.04%)
Oct 22, 2020 27.33 27.50 26.82 27.05 518,840 -0.11(-0.41%)
Oct 21, 2020 26.58 27.49 26.58 27.16 821,191 +0.52(+1.95%)
Oct 20, 2020 26.35 26.88 26.23 26.64 555,322 +0.48(+1.83%)
Oct 19, 2020 26.82 26.99 26.15 26.16 381,737 -0.61(-2.28%)
Oct 16, 2020 26.84 27.37 26.73 26.77 595,900 -0.20(-0.74%)
Oct 15, 2020 26.34 27.00 26.01 26.97 570,444 +0.41(+1.54%)
Oct 14, 2020 26.73 27.09 26.50 26.56 498,355 -0.14(-0.52%)
Oct 13, 2020 27.79 27.79 26.66 26.70 582,111 -0.98(-3.54%)
Oct 12, 2020 27.74 28.24 27.34 27.68 582,189 +0.05(+0.18%)
Oct 09, 2020 28.38 28.77 27.61 27.63 444,800 -0.58(-2.06%)
Oct 08, 2020 27.36 28.22 27.21 28.21 602,200 +1.17(+4.33%)
Oct 07, 2020 26.55 27.07 26.41 27.04 602,442 +0.81(+3.09%)
Oct 06, 2020 27.44 27.47 26.18 26.23 377,061 -0.87(-3.21%)
Oct 05, 2020 26.87 27.21 26.64 27.10 404,488 +0.73(+2.77%)
Oct 02, 2020 25.56 26.75 25.56 26.37 741,000 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.