Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.15	55.62	53.63	53.70	2,056,331	-1.78(-3.21%)
Nov 27, 2020	56.17	56.65	55.19	55.48	444,664	-0.90(-1.60%)
Nov 25, 2020	56.72	56.99	55.34	56.38	1,543,550	-0.75(-1.31%)
Nov 24, 2020	55.33	57.20	54.76	57.13	2,351,599	+2.48(+4.54%)
Nov 23, 2020	54.07	55.13	53.66	54.65	1,342,569	+1.09(+2.03%)
Nov 20, 2020	53.34	53.78	52.98	53.57	782,083	+0.19(+0.36%)
Nov 19, 2020	53.02	53.49	52.31	53.37	1,205,844	+0.14(+0.26%)
Nov 18, 2020	54.26	55.30	53.15	53.24	1,315,152	-0.91(-1.68%)
Nov 17, 2020	54.10	54.65	53.43	54.15	1,281,321	-0.74(-1.35%)
Nov 16, 2020	54.19	55.24	53.04	54.89	1,547,902	+1.37(+2.57%)
Nov 13, 2020	52.70	53.84	52.62	53.51	927,675	+1.07(+2.03%)
Nov 12, 2020	53.30	53.30	51.91	52.45	1,017,814	-0.82(-1.54%)
Nov 11, 2020	53.36	53.98	51.94	53.27	1,192,326	+0.08(+0.15%)
Nov 10, 2020	51.74	53.31	51.10	53.19	1,472,086	+1.77(+3.45%)
Nov 09, 2020	53.36	53.81	51.37	51.42	2,093,163	-0.60(-1.15%)
Nov 06, 2020	53.21	53.25	51.76	52.01	1,386,095	-0.90(-1.69%)
Nov 05, 2020	50.68	53.19	50.68	52.91	1,434,952	+2.30(+4.54%)
Nov 04, 2020	50.88	51.28	48.84	50.61	1,773,495	-0.47(-0.92%)
Nov 03, 2020	52.78	53.05	50.76	51.08	1,610,459	-1.44(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.