Indicators

Bunge Limited (NY: BG )

101.36 +0.41 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	41.43	42.21	40.51	41.67	2,463,371	-0.80(-1.88%)
Feb 27, 2020	44.29	44.37	42.17	42.47	1,814,762	-2.38(-5.30%)
Feb 26, 2020	45.49	46.10	44.84	44.85	1,492,545	-0.43(-0.96%)
Feb 25, 2020	46.97	47.02	44.93	45.29	1,423,817	-1.78(-3.77%)
Feb 24, 2020	46.82	47.20	46.35	47.06	1,365,474	-0.19(-0.39%)
Feb 21, 2020	47.60	47.81	47.04	47.25	653,106	-0.67(-1.39%)
Feb 20, 2020	47.58	47.97	47.19	47.91	961,931	+0.20(+0.41%)
Feb 19, 2020	47.74	48.11	47.55	47.72	1,213,854	+0.14(+0.30%)
Feb 18, 2020	47.93	47.93	47.00	47.58	1,230,670	-0.55(-1.14%)
Feb 14, 2020	49.46	49.46	48.09	48.13	1,465,742	-1.38(-2.78%)
Feb 13, 2020	48.95	50.41	48.52	49.50	2,530,724	+1.11(+2.29%)
Feb 12, 2020	49.78	50.57	48.23	48.39	3,142,209	+0.02(+0.04%)
Feb 11, 2020	48.30	49.53	48.11	48.37	1,946,355	+0.29(+0.60%)
Feb 10, 2020	47.34	48.52	47.16	48.08	1,727,279	+0.52(+1.09%)
Feb 07, 2020	47.05	47.87	46.72	47.57	999,728	+0.39(+0.82%)
Feb 06, 2020	48.06	48.37	47.17	47.18	1,009,331	-0.63(-1.32%)
Feb 05, 2020	46.88	48.07	46.87	47.81	1,045,024	+1.21(+2.60%)
Feb 04, 2020	47.12	47.78	46.44	46.60	887,837	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.