Indicators

Long/Short Equity ETF FT (NY: FTLS )

60.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.77	41.77	41.38	41.63	33,246	-0.12(-0.28%)
Nov 27, 2020	41.41	41.75	41.41	41.74	67,205	+0.27(+0.65%)
Nov 25, 2020	41.89	41.89	41.47	41.47	85,627	-0.15(-0.35%)
Nov 24, 2020	41.60	41.71	41.54	41.62	14,970	+0.09(+0.21%)
Nov 23, 2020	41.30	41.64	41.30	41.53	33,119	+0.13(+0.32%)
Nov 20, 2020	41.42	41.48	41.37	41.40	17,598	-0.09(-0.21%)
Nov 19, 2020	41.41	41.52	41.20	41.48	18,638	+0.02(+0.05%)
Nov 18, 2020	41.75	41.91	41.46	41.46	25,802	-0.45(-1.08%)
Nov 17, 2020	41.98	42.03	41.74	41.92	41,583	-0.10(-0.24%)
Nov 16, 2020	42.02	42.08	41.89	42.02	10,860	+0.12(+0.28%)
Nov 13, 2020	41.83	42.05	41.79	41.90	38,182	+0.11(+0.28%)
Nov 12, 2020	42.15	42.15	41.65	41.78	11,114	-0.09(-0.21%)
Nov 11, 2020	41.79	42.04	41.72	41.87	16,106	+0.65(+1.58%)
Nov 10, 2020	41.20	41.48	40.96	41.22	155,635	-0.12(-0.28%)
Nov 09, 2020	43.46	43.46	41.33	41.33	33,852	-1.50(-3.49%)
Nov 06, 2020	43.05	43.05	42.61	42.83	14,820	-0.07(-0.16%)
Nov 05, 2020	42.66	43.07	42.66	42.90	25,258	+0.24(+0.57%)
Nov 04, 2020	41.97	42.71	41.97	42.66	28,781	+1.20(+2.88%)
Nov 03, 2020	41.03	41.78	41.03	41.46	8,160	+0.51(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.