Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.233	6.677	6.143	6.655	945,437	+0.17(+2.66%)
Feb 27, 2020	6.500	6.759	6.431	6.483	840,340	-0.15(-2.33%)
Feb 26, 2020	7.017	7.155	6.630	6.638	803,144	-0.35(-5.05%)
Feb 25, 2020	7.043	7.099	6.991	6.991	481,484	-0.02(-0.25%)
Feb 24, 2020	7.069	7.103	6.888	7.008	483,016	-0.34(-4.68%)
Feb 21, 2020	7.353	7.422	7.284	7.353	312,435	-0.09(-1.27%)
Feb 20, 2020	7.499	7.568	7.344	7.447	670,499	-0.23(-3.03%)
Feb 19, 2020	7.508	7.749	7.447	7.680	554,990	+0.14(+1.83%)
Feb 18, 2020	7.198	7.577	7.189	7.542	796,352	+0.33(+4.53%)
Feb 14, 2020	7.146	7.249	6.983	7.215	318,475	+0.27(+3.84%)
Feb 13, 2020	6.948	7.060	6.931	6.948	397,442	+0.00(+0.00%)
Feb 12, 2020	6.965	7.000	6.802	6.948	445,814	+0.04(+0.62%)
Feb 11, 2020	6.853	6.991	6.845	6.905	526,585	+0.08(+1.13%)
Feb 10, 2020	7.034	7.103	6.802	6.828	1,185,752	-0.28(-3.88%)
Feb 07, 2020	7.224	7.267	7.069	7.103	596,880	-0.20(-2.71%)
Feb 06, 2020	7.714	7.714	7.224	7.301	1,079,971	-0.39(-5.04%)
Feb 05, 2020	7.869	7.904	7.689	7.689	1,010,363	-0.06(-0.78%)
Feb 04, 2020	7.895	7.938	7.723	7.749	438,663	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.