Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.300 -0.060 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.632	4.649	4.425	4.615	858,443	+0.00(+0.00%)
May 28, 2020	4.649	4.761	4.546	4.615	1,358,381	-0.10(-2.19%)
May 27, 2020	4.537	4.839	4.494	4.718	1,597,127	+0.31(+7.03%)
May 26, 2020	4.391	4.486	4.219	4.408	1,411,591	+0.46(+11.79%)
May 22, 2020	3.651	3.952	3.573	3.943	810,010	+0.22(+6.02%)
May 21, 2020	3.719	3.814	3.616	3.719	523,066	+0.11(+3.10%)
May 20, 2020	3.685	3.745	3.573	3.607	614,129	+0.04(+1.21%)
May 19, 2020	3.642	3.711	3.564	3.564	588,786	-0.13(-3.50%)
May 18, 2020	3.513	3.702	3.513	3.694	1,378,812	+0.33(+9.72%)
May 15, 2020	3.375	3.470	3.229	3.366	1,425,125	+0.00(+0.00%)
May 14, 2020	2.988	3.375	2.919	3.366	1,046,601	+0.31(+10.14%)
May 13, 2020	3.143	3.168	2.884	3.056	1,789,246	-0.07(-2.20%)
May 12, 2020	3.358	3.401	3.112	3.125	1,242,230	-0.17(-5.22%)
May 11, 2020	3.323	3.457	3.229	3.298	886,024	-0.10(-3.04%)
May 08, 2020	3.272	3.409	3.263	3.401	1,905,858	+0.20(+6.18%)
May 07, 2020	3.358	3.366	3.168	3.203	2,879,442	-0.23(-6.77%)
May 06, 2020	3.496	3.504	3.349	3.435	913,327	-0.12(-3.39%)
May 05, 2020	3.633	3.719	3.513	3.556	904,355	-0.05(-1.43%)
May 04, 2020	3.625	3.625	3.414	3.607	1,122,163	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.