Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.973 5.982 5.820 5.820 465,462 -0.34(-5.54%)
Aug 28, 2020 6.036 6.332 5.960 6.162 651,640 +0.38(+6.52%)
Aug 27, 2020 5.892 5.906 5.668 5.784 354,269 -0.02(-0.31%)
Aug 26, 2020 6.171 6.180 5.766 5.802 853,783 -0.35(-5.69%)
Aug 25, 2020 5.892 6.323 5.775 6.153 1,627,793 +0.21(+3.47%)
Aug 24, 2020 5.659 6.009 5.533 5.946 1,463,540 +0.49(+8.88%)
Aug 21, 2020 5.263 5.650 5.263 5.461 1,027,617 +0.29(+5.56%)
Aug 20, 2020 5.003 5.210 4.949 5.174 1,142,349 +0.01(+0.17%)
Aug 19, 2020 5.326 5.326 5.138 5.165 976,779 -0.16(-3.04%)
Aug 18, 2020 5.371 5.434 5.210 5.326 553,164 +0.09(+1.72%)
Aug 17, 2020 5.614 5.650 5.120 5.236 1,763,499 -0.40(-7.17%)
Aug 14, 2020 5.560 5.677 5.439 5.641 745,050 +0.08(+1.45%)
Aug 13, 2020 5.982 6.072 5.452 5.560 967,958 -0.25(-4.33%)
Aug 12, 2020 5.865 5.910 5.677 5.811 804,468 -0.25(-4.15%)
Aug 11, 2020 6.171 6.180 6.027 6.063 491,243 -0.05(-0.88%)
Aug 10, 2020 6.180 6.224 6.081 6.117 539,081 -0.09(-1.45%)
Aug 07, 2020 6.251 6.305 6.103 6.207 432,200 -0.17(-2.59%)
Aug 06, 2020 6.191 6.587 6.139 6.372 911,141 +0.20(+3.21%)
Aug 05, 2020 6.423 6.501 6.139 6.174 805,667 -0.02(-0.28%)
Aug 04, 2020 6.217 6.355 6.079 6.191 485,575 -0.15(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.