Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.060 6.082 5.897 5.946 47,575 -0.15(-2.40%)
Jan 30, 2020 6.426 6.426 5.995 6.093 17,001 -0.14(-2.22%)
Jan 29, 2020 6.402 6.501 6.231 6.231 5,299 +0.03(+0.52%)
Jan 28, 2020 6.232 6.444 6.166 6.198 89,516 -0.02(-0.39%)
Jan 27, 2020 6.475 6.475 6.223 6.223 24,234 -0.18(-2.80%)
Jan 24, 2020 6.475 6.475 6.320 6.402 34,298 -0.07(-1.13%)
Jan 23, 2020 6.613 6.613 6.385 6.475 52,140 -0.14(-2.09%)
Jan 22, 2020 6.662 6.752 6.589 6.613 41,652 -0.04(-0.61%)
Jan 21, 2020 6.719 6.808 6.548 6.654 69,097 -0.17(-2.50%)
Jan 17, 2020 6.857 6.889 6.776 6.825 12,170 -0.03(-0.42%)
Jan 16, 2020 6.792 6.914 6.670 6.853 74,938 +0.02(+0.30%)
Jan 15, 2020 6.939 6.950 6.768 6.833 45,774 -0.11(-1.52%)
Jan 14, 2020 7.028 7.077 6.930 6.939 16,726 -0.11(-1.61%)
Jan 13, 2020 7.077 7.077 6.784 7.052 56,948 -0.02(-0.34%)
Jan 10, 2020 7.069 7.150 7.010 7.077 44,871 +0.07(+1.05%)
Jan 09, 2020 6.922 7.199 6.922 7.004 98,884 +0.11(+1.65%)
Jan 08, 2020 6.955 6.963 6.825 6.890 82,517 -0.02(-0.35%)
Jan 07, 2020 6.882 6.947 6.866 6.914 26,429 -0.01(-0.18%)
Jan 06, 2020 6.784 6.947 6.784 6.926 64,689 +0.09(+1.37%)
Jan 03, 2020 6.914 7.016 6.797 6.833 70,319 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.