Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Ship Lease Inc (NY: GSL )

26.79 +0.44 (+1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.672 9.672 9.672 133,917 +0.15(+1.54%)
Dec 30, 2020 9.232 9.761 9.232 9.525 133,917 +0.29(+3.17%)
Dec 29, 2020 9.761 9.826 9.070 9.232 177,487 -0.53(-5.42%)
Dec 28, 2020 9.436 9.777 9.379 9.761 238,374 +0.44(+4.71%)
Dec 24, 2020 9.314 9.322 9.219 9.322 77,080 +0.09(+0.97%)
Dec 23, 2020 9.232 9.273 9.054 9.232 135,895 +0.17(+1.89%)
Dec 22, 2020 8.948 9.224 8.826 9.062 163,195 +0.17(+1.92%)
Dec 21, 2020 9.070 9.086 8.810 8.891 126,462 -0.18(-1.97%)
Dec 18, 2020 9.102 9.102 8.988 9.070 174,076 +0.08(+0.91%)
Dec 17, 2020 8.785 9.053 8.785 8.988 220,970 +0.42(+4.94%)
Dec 16, 2020 8.687 8.744 8.468 8.565 60,589 -0.07(-0.85%)
Dec 15, 2020 8.736 8.777 8.549 8.639 67,513 +0.02(+0.19%)
Dec 14, 2020 8.769 8.932 8.582 8.622 119,864 -0.09(-1.03%)
Dec 11, 2020 8.533 8.753 8.460 8.712 95,520 +0.19(+2.19%)
Dec 10, 2020 8.330 8.533 8.264 8.525 85,159 +0.22(+2.64%)
Dec 09, 2020 8.452 8.500 8.305 8.305 50,677 -0.15(-1.73%)
Dec 08, 2020 8.541 8.541 8.216 8.452 102,546 -0.09(-1.05%)
Dec 07, 2020 8.622 8.622 8.435 8.541 80,034 +0.03(+0.38%)
Dec 04, 2020 8.216 8.631 8.012 8.509 177,641 +0.27(+3.26%)
Dec 03, 2020 8.110 8.378 8.110 8.240 76,806 +0.13(+1.60%)
Dec 02, 2020 8.297 8.297 8.094 8.110 56,068 -0.15(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.