Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

230.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.30	127.68	123.94	123.95	385,317	-5.25(-4.07%)
Nov 27, 2020	129.15	130.12	129.10	129.21	83,853	-1.06(-0.81%)
Nov 25, 2020	129.95	130.48	129.09	130.27	250,908	-2.33(-1.76%)
Nov 24, 2020	132.65	133.24	131.99	132.60	204,296	+0.53(+0.41%)
Nov 23, 2020	132.52	132.71	132.03	132.06	258,204	+1.04(+0.80%)
Nov 20, 2020	131.18	131.86	130.97	131.02	122,471	+1.11(+0.86%)
Nov 19, 2020	129.70	130.05	129.18	129.91	151,859	-0.84(-0.64%)
Nov 18, 2020	130.76	131.97	130.23	130.75	248,009	-0.84(-0.64%)
Nov 17, 2020	131.66	132.27	130.96	131.59	162,869	-1.26(-0.95%)
Nov 16, 2020	132.18	133.34	132.16	132.85	141,243	+2.30(+1.76%)
Nov 13, 2020	129.33	130.76	129.19	130.55	147,638	+1.78(+1.38%)
Nov 12, 2020	130.28	130.28	128.69	128.77	107,907	-2.57(-1.96%)
Nov 11, 2020	131.56	132.12	131.01	131.34	190,927	+2.34(+1.82%)
Nov 10, 2020	128.78	130.42	128.73	129.00	236,257	+0.28(+0.21%)
Nov 09, 2020	130.03	130.63	128.73	128.73	266,383	+2.25(+1.78%)
Nov 06, 2020	126.02	127.40	125.47	126.48	179,205	+0.12(+0.09%)
Nov 05, 2020	125.24	126.66	124.95	126.36	169,137	+2.68(+2.17%)
Nov 04, 2020	124.20	124.37	123.54	123.67	200,844	-1.58(-1.26%)
Nov 03, 2020	123.95	126.13	123.95	125.25	160,060	+2.42(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.