Indicators

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.713	2.865	2.647	2.827	1,088,420	+0.10(+3.82%)
May 28, 2020	2.940	2.940	2.713	2.723	1,285,665	-0.17(-5.88%)
May 27, 2020	2.798	2.950	2.680	2.893	2,343,477	+0.20(+7.37%)
May 26, 2020	2.751	2.817	2.685	2.694	767,803	+0.07(+2.52%)
May 22, 2020	2.723	2.770	2.562	2.628	276,706	-0.06(-2.28%)
May 21, 2020	2.685	2.728	2.638	2.690	452,285	+0.00(+0.18%)
May 20, 2020	2.694	2.751	2.666	2.685	865,698	+0.03(+1.07%)
May 19, 2020	2.713	2.780	2.619	2.657	707,331	-0.06(-2.09%)
May 18, 2020	2.600	2.742	2.590	2.713	1,420,574	+0.26(+10.38%)
May 15, 2020	2.505	2.524	2.449	2.458	463,927	-0.04(-1.51%)
May 14, 2020	2.411	2.515	2.345	2.496	591,147	+0.01(+0.38%)
May 13, 2020	2.600	2.661	2.458	2.486	557,569	-0.15(-5.73%)
May 12, 2020	2.789	2.808	2.638	2.638	859,373	-0.15(-5.26%)
May 11, 2020	2.826	2.836	2.714	2.784	558,237	-0.10(-3.41%)
May 08, 2020	2.882	2.911	2.817	2.882	557,981	+0.09(+3.36%)
May 07, 2020	2.751	2.836	2.733	2.789	669,428	+0.07(+2.41%)
May 06, 2020	2.733	2.808	2.606	2.723	638,847	+0.00(+0.00%)
May 05, 2020	2.892	3.051	2.705	2.723	847,397	-0.09(-3.32%)
May 04, 2020	2.770	2.901	2.686	2.817	542,229	-0.04(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.