Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 12502 12502 12294 12429 0 +0.10(+0.00%)
Oct 29, 2020 12502 12502 12294 12429 0 +0.00(+0.00%)
Oct 28, 2020 12502 12502 12294 12429 0 -388.60(-3.03%)
Oct 27, 2020 12936 12936 12818 12818 0 -118.50(-0.92%)
Oct 26, 2020 13200 13200 12815 12936 0 -263.50(-2.00%)
Oct 23, 2020 13146 13216 13118 13200 0 +0.00(+0.00%)
Oct 22, 2020 13146 13216 13118 13200 0 +159.80(+1.23%)
Oct 21, 2020 13092 13153 13039 13040 0 -52.10(-0.40%)
Oct 20, 2020 13018 13198 13018 13092 0 +73.70(+0.57%)
Oct 19, 2020 13169 13248 12999 13018 0 -150.80(-1.15%)
Oct 16, 2020 13137 13242 13137 13169 0 +0.00(+0.00%)
Oct 15, 2020 13137 13242 13137 13169 0 +26.10(+0.20%)
Oct 14, 2020 13212 13267 13136 13143 0 -68.80(-0.52%)
Oct 13, 2020 13325 13325 13182 13212 0 -112.90(-0.85%)
Oct 12, 2020 13253 13351 13253 13325 0 +72.30(+0.55%)
Oct 09, 2020 13191 13297 13191 13253 0 +0.00(+0.00%)
Oct 08, 2020 13191 13297 13191 13253 0 +210.30(+1.61%)
Oct 07, 2020 12838 13073 12838 13042 0 +204.40(+1.59%)
Oct 06, 2020 12950 13083 12824 12838 0 -111.80(-0.86%)
Oct 05, 2020 12750 12958 12750 12950 0 +199.90(+1.57%)
Oct 02, 2020 12727 12804 12552 12750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.