Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.490 -0.010 (-0.13%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.801 7.922 7.767 7.844 323,092 -0.19(-2.36%)
Jan 30, 2020 7.999 8.042 7.767 8.034 681,052 -0.14(-1.69%)
Jan 29, 2020 8.301 8.301 8.047 8.171 461,846 -0.10(-1.25%)
Jan 28, 2020 8.034 8.309 8.008 8.275 384,555 +0.37(+4.68%)
Jan 27, 2020 7.973 8.008 7.754 7.904 969,141 -0.46(-5.46%)
Jan 24, 2020 8.490 8.546 8.352 8.361 276,289 -0.12(-1.42%)
Jan 23, 2020 8.430 8.568 8.283 8.481 727,795 -0.06(-0.71%)
Jan 22, 2020 8.550 8.697 8.438 8.542 792,254 +0.55(+6.90%)
Jan 21, 2020 8.146 8.146 7.991 7.991 273,982 -0.29(-3.53%)
Jan 17, 2020 8.301 8.369 8.283 8.283 307,297 -0.02(-0.21%)
Jan 16, 2020 8.171 8.301 8.111 8.301 991,835 +0.30(+3.77%)
Jan 15, 2020 8.128 8.154 7.999 7.999 249,715 -0.22(-2.72%)
Jan 14, 2020 8.326 8.326 7.913 8.223 482,673 -0.03(-0.42%)
Jan 13, 2020 8.378 8.413 8.258 8.258 218,450 -0.09(-1.13%)
Jan 10, 2020 8.301 8.490 8.266 8.352 536,202 +0.15(+1.89%)
Jan 09, 2020 8.275 8.309 8.197 8.197 280,474 -0.09(-1.04%)
Jan 08, 2020 8.077 8.361 8.034 8.283 350,272 +0.10(+1.26%)
Jan 07, 2020 7.844 8.197 7.844 8.180 489,253 +0.29(+3.71%)
Jan 06, 2020 7.827 8.059 7.818 7.887 558,096 -0.01(-0.11%)
Jan 03, 2020 7.948 8.008 7.887 7.896 171,882 -0.24(-2.96%)
Jan 02, 2020 7.973 8.137 7.922 8.137 323,406 +0.11(+1.39%)
Dec 31, 2019 8.034 8.050 7.986 8.025 69,217 -0.02(-0.21%)
Dec 30, 2019 8.042 8.059 7.991 8.042 203,981 +0.09(+1.08%)
Dec 27, 2019 7.930 7.973 7.870 7.956 369,546 -0.09(-1.07%)
Dec 26, 2019 7.948 8.042 7.904 8.042 190,052 +0.00(+0.00%)
Dec 24, 2019 8.008 8.042 7.922 8.042 111,491 +0.05(+0.65%)
Dec 23, 2019 7.689 7.991 7.672 7.991 948,839 +0.54(+7.28%)
Dec 20, 2019 7.534 7.551 7.431 7.448 921,427 -0.08(-1.03%)
Dec 19, 2019 7.405 7.586 7.371 7.526 1,144,138 +0.09(+1.16%)
Dec 18, 2019 7.388 7.448 7.229 7.440 1,267,465 -0.11(-1.48%)
Dec 17, 2019 7.577 7.599 7.491 7.551 379,808 -0.10(-1.35%)
Dec 16, 2019 7.586 7.698 7.569 7.655 615,325 +0.15(+1.95%)
Dec 13, 2019 7.560 7.620 7.500 7.508 171,185 -0.09(-1.25%)
Dec 12, 2019 7.508 7.616 7.491 7.603 300,026 +0.08(+1.03%)
Dec 11, 2019 7.440 7.530 7.422 7.526 286,880 +0.10(+1.39%)
Dec 10, 2019 7.414 7.465 7.371 7.422 140,185 +0.00(+0.00%)
Dec 09, 2019 7.388 7.491 7.388 7.422 136,136 +0.01(+0.12%)
Dec 06, 2019 7.414 7.534 7.379 7.414 188,721 +0.09(+1.18%)
Dec 05, 2019 7.267 7.362 7.233 7.328 180,205 +0.08(+1.07%)
Dec 04, 2019 7.319 7.319 7.241 7.250 124,555 +0.04(+0.60%)
Dec 03, 2019 7.198 7.293 7.181 7.207 183,327 +0.03(+0.48%)
Dec 02, 2019 7.130 7.198 7.086 7.173 220,134 +0.09(+1.34%)
Nov 29, 2019 7.052 7.086 7.018 7.078 189,186 +0.09(+1.23%)
Nov 27, 2019 6.975 7.009 6.871 6.992 582,773 +0.05(+0.74%)
Nov 26, 2019 6.992 7.000 6.897 6.940 442,186 -0.17(-2.42%)
Nov 25, 2019 7.155 7.198 7.086 7.112 275,916 -0.13(-1.78%)
Nov 22, 2019 7.259 7.302 7.173 7.241 388,244 +0.04(+0.60%)
Nov 21, 2019 7.181 7.241 7.104 7.198 208,489 +0.04(+0.60%)
Nov 20, 2019 7.138 7.190 7.078 7.155 132,576 +0.01(+0.12%)
Nov 19, 2019 7.319 7.319 7.095 7.147 281,853 -0.20(-2.70%)
Nov 18, 2019 7.422 7.457 7.280 7.345 372,327 -0.12(-1.61%)
Nov 15, 2019 7.371 7.483 7.353 7.465 148,654 +0.19(+2.60%)
Nov 14, 2019 7.405 7.500 7.276 7.276 596,074 -0.15(-1.97%)
Nov 13, 2019 7.440 7.560 7.310 7.422 1,359,991 -0.24(-3.15%)
Nov 12, 2019 7.965 7.973 7.551 7.663 570,361 -0.25(-3.16%)
Nov 11, 2019 7.836 7.965 7.827 7.913 468,406 +0.06(+0.77%)
Nov 08, 2019 8.180 8.258 7.810 7.853 717,956 -0.54(-6.46%)
Nov 07, 2019 8.456 8.550 8.369 8.395 135,459 -0.08(-0.91%)
Nov 06, 2019 8.378 8.611 8.292 8.473 314,251 -0.14(-1.60%)
Nov 05, 2019 8.585 8.722 8.507 8.611 624,699 +0.05(+0.60%)
Nov 04, 2019 8.593 8.618 8.507 8.559 142,864 -0.01(-0.10%)
Nov 01, 2019 8.671 8.860 8.438 8.568 435,512 +0.12(+1.43%)
Oct 31, 2019 8.258 8.533 8.184 8.447 368,781 +0.13(+1.55%)
Oct 30, 2019 8.016 8.344 7.939 8.318 234,086 +0.25(+3.10%)
Oct 29, 2019 8.120 8.180 8.008 8.068 148,635 -0.10(-1.26%)
Oct 28, 2019 8.016 8.214 7.887 8.171 224,193 +0.18(+2.26%)
Oct 25, 2019 7.896 8.008 7.879 7.991 102,432 +0.07(+0.87%)
Oct 24, 2019 7.991 8.025 7.853 7.922 220,555 -0.02(-0.22%)
Oct 23, 2019 7.887 8.008 7.706 7.939 285,707 +0.06(+0.77%)
Oct 22, 2019 7.922 8.137 7.836 7.879 133,173 -0.06(-0.76%)
Oct 21, 2019 7.930 8.007 7.874 7.939 310,802 +0.09(+1.10%)
Oct 18, 2019 7.612 7.982 7.560 7.853 514,020 +0.43(+5.80%)
Oct 17, 2019 7.440 7.517 7.405 7.422 242,522 -0.09(-1.26%)
Oct 16, 2019 7.104 7.551 7.086 7.517 420,995 +0.34(+4.68%)
Oct 15, 2019 7.233 7.285 7.078 7.181 198,677 +0.03(+0.48%)
Oct 14, 2019 7.302 7.319 7.121 7.147 148,312 -0.19(-2.58%)
Oct 11, 2019 7.405 7.457 7.289 7.336 356,190 -0.06(-0.81%)
Oct 10, 2019 7.620 7.698 7.285 7.396 822,448 -0.09(-1.26%)
Oct 09, 2019 7.724 7.724 7.483 7.491 193,852 -0.09(-1.14%)
Oct 08, 2019 7.681 7.922 7.534 7.577 406,694 +0.09(+1.27%)
Oct 07, 2019 8.016 8.034 7.448 7.483 294,963 -0.67(-8.24%)
Oct 04, 2019 8.051 8.202 7.973 8.154 170,372 +0.18(+2.27%)
Oct 03, 2019 7.879 8.042 7.724 7.973 360,327 +0.21(+2.66%)
Oct 02, 2019 7.939 7.956 7.758 7.767 265,325 -0.31(-3.84%)
Oct 01, 2019 8.120 8.150 8.051 8.077 306,748 -0.17(-2.09%)
Sep 30, 2019 8.258 8.335 8.163 8.249 508,878 +0.03(+0.31%)
Sep 27, 2019 8.163 8.365 8.111 8.223 452,235 +0.07(+0.84%)
Sep 26, 2019 8.404 8.413 8.141 8.154 256,822 +0.00(+0.00%)
Sep 25, 2019 7.982 8.197 7.887 8.154 199,718 +0.01(+0.11%)
Sep 24, 2019 8.361 8.395 8.120 8.146 294,521 -0.18(-2.17%)
Sep 23, 2019 8.223 8.352 8.180 8.326 395,879 +0.04(+0.52%)
Sep 20, 2019 8.516 8.628 8.249 8.283 886,238 -0.48(-5.50%)
Sep 19, 2019 9.170 9.187 8.516 8.766 434,330 -0.33(-3.60%)
Sep 18, 2019 9.196 9.231 9.024 9.093 107,607 -0.19(-2.04%)
Sep 17, 2019 9.067 9.317 8.989 9.282 117,739 +0.11(+1.22%)
Sep 16, 2019 8.972 9.351 8.899 9.170 426,743 +0.09(+0.95%)
Sep 13, 2019 9.437 9.446 9.032 9.084 235,525 -0.41(-4.35%)
Sep 12, 2019 9.635 9.773 9.472 9.497 323,378 -0.13(-1.34%)
Sep 11, 2019 9.437 9.678 9.411 9.627 405,098 +0.25(+2.66%)
Sep 10, 2019 9.213 9.394 9.144 9.377 211,115 +0.00(+0.00%)
Sep 09, 2019 9.609 9.609 9.231 9.377 347,384 -0.16(-1.71%)
Sep 06, 2019 9.687 9.721 9.411 9.540 331,802 -0.04(-0.45%)
Sep 05, 2019 9.618 9.670 9.489 9.584 368,436 +0.11(+1.18%)
Sep 04, 2019 9.342 9.523 9.299 9.472 408,008 +0.27(+2.90%)
Sep 03, 2019 9.411 9.549 9.136 9.205 209,627 -0.32(-3.35%)
Aug 30, 2019 9.540 9.747 9.394 9.523 319,491 +0.24(+2.60%)
Aug 29, 2019 9.101 9.403 8.972 9.282 308,559 +0.26(+2.86%)
Aug 28, 2019 8.705 9.136 8.593 9.024 593,855 +0.18(+2.04%)
Aug 27, 2019 9.032 9.187 8.757 8.843 590,802 -0.22(-2.38%)
Aug 26, 2019 9.368 9.429 9.041 9.058 313,107 -0.34(-3.66%)
Aug 23, 2019 9.739 10.06 9.351 9.403 551,184 -0.47(-4.80%)
Aug 22, 2019 9.386 9.967 9.377 9.876 1,659,095 +0.37(+3.89%)
Aug 21, 2019 8.834 9.730 8.679 9.506 2,109,180 +1.04(+12.31%)
Aug 20, 2019 8.335 8.576 8.223 8.464 376,669 -0.10(-1.21%)
Aug 19, 2019 8.895 8.912 8.464 8.568 357,525 -0.29(-3.30%)
Aug 16, 2019 8.740 8.877 8.636 8.860 499,155 +0.26(+3.00%)
Aug 15, 2019 8.791 8.800 8.404 8.602 272,009 -0.12(-1.38%)
Aug 14, 2019 9.076 9.136 8.701 8.722 401,101 -0.66(-7.06%)
Aug 13, 2019 9.187 9.437 9.093 9.386 356,091 +0.22(+2.44%)
Aug 12, 2019 9.084 9.420 9.032 9.162 278,932 -0.37(-3.88%)
Aug 09, 2019 9.342 9.575 9.342 9.532 198,245 +0.10(+1.10%)
Aug 08, 2019 8.998 9.463 8.972 9.429 344,282 +0.47(+5.29%)
Aug 07, 2019 9.050 9.050 8.817 8.955 377,579 -0.25(-2.71%)
Aug 06, 2019 9.291 9.308 9.032 9.205 306,720 +0.04(+0.47%)
Aug 05, 2019 9.187 9.368 9.119 9.162 577,191 -0.20(-2.12%)
Aug 02, 2019 9.558 9.609 9.179 9.360 416,930 +0.08(+0.83%)
Aug 01, 2019 9.127 9.429 9.110 9.282 1,153,820 +0.45(+5.07%)
Jul 31, 2019 8.860 8.998 8.679 8.834 262,505 +0.02(+0.20%)
Jul 30, 2019 8.679 8.860 8.671 8.817 273,139 +0.10(+1.19%)
Jul 29, 2019 8.783 8.791 8.602 8.714 205,657 -0.02(-0.20%)
Jul 26, 2019 8.628 8.783 8.573 8.731 237,034 +0.18(+2.11%)
Jul 25, 2019 8.679 8.679 8.507 8.550 176,626 -0.18(-2.07%)
Jul 24, 2019 8.809 8.912 8.681 8.731 526,264 -0.04(-0.49%)
Jul 23, 2019 8.860 8.877 8.744 8.774 133,193 -0.11(-1.26%)
Jul 22, 2019 9.084 9.110 8.830 8.886 310,639 -0.14(-1.53%)
Jul 19, 2019 9.136 9.265 9.007 9.024 288,251 -0.24(-2.60%)
Jul 18, 2019 9.136 9.317 9.136 9.265 509,308 +0.10(+1.13%)
Jul 17, 2019 9.153 9.205 9.032 9.162 818,807 +0.41(+4.72%)
Jul 16, 2019 8.550 8.748 8.438 8.748 270,800 +0.18(+2.11%)
Jul 15, 2019 8.877 8.921 8.559 8.568 426,081 -0.39(-4.33%)
Jul 12, 2019 8.877 9.041 8.662 8.955 781,483 +0.17(+1.96%)
Jul 11, 2019 8.309 8.886 8.309 8.783 850,982 +0.42(+5.05%)
Jul 10, 2019 8.387 8.524 8.318 8.361 537,014 +0.19(+2.32%)
Jul 09, 2019 8.034 8.184 8.008 8.171 220,873 +0.09(+1.06%)
Jul 08, 2019 8.171 8.240 8.077 8.085 364,233 -0.07(-0.84%)
Jul 05, 2019 8.085 8.163 7.973 8.154 466,056 +0.44(+5.69%)
Jul 03, 2019 7.646 7.767 7.629 7.715 191,625 -0.04(-0.56%)
Jul 02, 2019 7.896 7.939 7.706 7.758 206,574 -0.15(-1.96%)
Jul 01, 2019 8.059 8.098 7.870 7.913 397,216 +0.06(+0.77%)
Jun 28, 2019 7.741 7.896 7.741 7.853 348,758 +0.28(+3.64%)
Jun 27, 2019 7.474 7.620 7.332 7.577 394,701 +0.01(+0.11%)
Jun 26, 2019 7.500 7.595 7.457 7.569 277,068 +0.21(+2.81%)
Jun 25, 2019 7.612 7.646 7.353 7.362 290,023 -0.35(-4.58%)
Jun 24, 2019 7.775 7.853 7.646 7.715 200,008 -0.03(-0.44%)
Jun 21, 2019 7.922 7.982 7.681 7.749 474,998 -0.26(-3.23%)
Jun 20, 2019 7.853 8.064 7.853 8.008 301,571 +0.15(+1.86%)
Jun 19, 2019 7.620 7.879 7.595 7.861 324,807 +0.17(+2.24%)
Jun 18, 2019 7.741 7.870 7.629 7.689 360,391 +0.09(+1.13%)
Jun 17, 2019 7.836 7.844 7.603 7.603 277,996 -0.09(-1.23%)
Jun 14, 2019 7.844 7.956 7.689 7.698 436,092 -0.26(-3.25%)
Jun 13, 2019 7.913 8.094 7.879 7.956 513,981 +0.03(+0.33%)
Jun 12, 2019 8.197 8.296 7.930 7.930 748,237 -0.14(-1.71%)
Jun 11, 2019 7.991 8.103 7.913 8.068 293,722 +0.20(+2.52%)
Jun 10, 2019 7.948 7.948 7.818 7.870 263,738 -0.12(-1.51%)
Jun 07, 2019 8.008 8.163 7.948 7.991 700,187 +0.08(+0.98%)
Jun 06, 2019 7.818 7.930 7.732 7.913 340,096 +0.26(+3.37%)
Jun 05, 2019 7.810 7.861 7.646 7.655 249,136 -0.18(-2.31%)
Jun 04, 2019 7.741 7.836 7.655 7.836 286,900 +0.22(+2.82%)
Jun 03, 2019 7.663 7.689 7.526 7.620 260,899 +0.09(+1.14%)
May 31, 2019 7.431 7.638 7.414 7.534 408,336 +0.18(+2.46%)
May 30, 2019 7.276 7.586 7.276 7.353 437,694 +0.12(+1.67%)
May 29, 2019 7.190 7.310 7.061 7.233 336,146 +0.06(+0.84%)
May 28, 2019 7.241 7.241 6.940 7.173 446,362 +0.10(+1.46%)
May 24, 2019 7.035 7.138 6.992 7.069 347,248 +0.12(+1.73%)
May 23, 2019 6.940 7.155 6.845 6.949 384,803 -0.03(-0.49%)
May 22, 2019 7.216 7.216 6.983 6.983 483,666 -0.07(-0.98%)
May 21, 2019 6.777 7.069 6.708 7.052 573,721 +0.39(+5.81%)
May 20, 2019 6.484 6.716 6.406 6.665 318,749 +0.23(+3.61%)
May 17, 2019 6.475 6.656 6.380 6.432 516,227 -0.18(-2.73%)
May 16, 2019 6.673 6.690 6.544 6.613 424,012 -0.20(-2.91%)
May 15, 2019 6.708 6.931 6.665 6.811 356,188 -0.09(-1.25%)
May 14, 2019 6.759 6.948 6.716 6.897 268,902 +0.40(+6.09%)
May 13, 2019 6.725 6.751 6.501 6.501 282,496 -0.46(-6.56%)
May 10, 2019 7.052 7.095 6.837 6.957 422,040 -0.18(-2.53%)
May 09, 2019 7.052 7.155 6.940 7.138 708,070 -0.06(-0.80%)
May 08, 2019 7.196 7.322 7.103 7.196 290,666 +0.19(+2.76%)
May 07, 2019 6.944 7.011 6.801 7.002 342,880 -0.05(-0.71%)
May 06, 2019 6.986 7.078 6.902 7.053 402,712 -0.04(-0.59%)
May 03, 2019 7.036 7.158 7.019 7.095 275,956 +0.13(+1.81%)
May 02, 2019 6.960 7.002 6.860 6.969 352,891 -0.07(-0.95%)
May 01, 2019 7.112 7.212 7.028 7.036 334,381 -0.08(-1.18%)
Apr 30, 2019 7.078 7.179 6.935 7.120 399,965 +0.05(+0.71%)
Apr 29, 2019 7.246 7.313 7.019 7.070 411,742 +0.03(+0.36%)
Apr 26, 2019 7.120 7.175 7.028 7.044 262,379 -0.08(-1.18%)
Apr 25, 2019 6.893 7.246 6.843 7.128 1,110,323 +0.29(+4.17%)
Apr 24, 2019 7.145 7.145 6.784 6.843 401,036 -0.39(-5.34%)
Apr 23, 2019 7.137 7.322 7.061 7.229 625,194 +0.24(+3.49%)
Apr 22, 2019 7.002 7.044 6.893 6.986 312,058 +0.06(+0.85%)
Apr 18, 2019 6.759 7.086 6.751 6.927 527,616 +0.20(+3.00%)
Apr 17, 2019 6.927 6.973 6.616 6.725 556,786 -0.22(-3.14%)
Apr 16, 2019 6.902 7.086 6.885 6.944 665,784 -0.02(-0.24%)
Apr 15, 2019 6.977 7.162 6.919 6.960 715,308 +0.08(+1.10%)
Apr 12, 2019 7.154 7.322 6.776 6.885 1,223,046 -0.37(-5.09%)
Apr 11, 2019 7.364 7.431 7.196 7.254 460,389 -0.22(-2.92%)
Apr 10, 2019 7.498 7.532 7.414 7.473 462,285 +0.11(+1.48%)
Apr 09, 2019 7.439 7.473 7.221 7.364 891,637 -0.23(-2.99%)
Apr 08, 2019 7.850 7.850 7.565 7.590 1,045,674 -0.18(-2.38%)
Apr 05, 2019 7.892 7.892 7.716 7.775 396,486 -0.09(-1.17%)
Apr 04, 2019 7.767 7.909 7.758 7.867 360,910 +0.13(+1.63%)
Apr 03, 2019 7.892 8.010 7.674 7.741 691,732 -0.05(-0.65%)
Apr 02, 2019 8.111 8.128 7.741 7.792 649,075 -0.29(-3.53%)
Apr 01, 2019 8.161 8.228 8.069 8.077 1,014,149 +0.22(+2.78%)
Mar 29, 2019 7.767 8.039 7.691 7.859 2,311,866 +0.20(+2.63%)
Mar 28, 2019 7.456 7.725 7.389 7.657 905,739 +0.55(+7.80%)
Mar 27, 2019 7.607 7.641 7.078 7.103 761,207 -0.76(-9.62%)
Mar 26, 2019 7.733 7.947 7.708 7.859 612,711 +0.32(+4.23%)
Mar 25, 2019 7.355 7.662 7.347 7.540 613,917 +0.24(+3.22%)
Mar 22, 2019 7.506 7.649 7.263 7.305 712,342 -0.60(-7.55%)
Mar 21, 2019 8.228 8.270 7.662 7.901 927,769 -0.16(-1.98%)
Mar 20, 2019 8.094 8.220 7.951 8.060 515,307 -0.06(-0.72%)
Mar 19, 2019 8.111 8.279 8.027 8.119 654,920 +0.05(+0.62%)
Mar 18, 2019 8.010 8.144 7.968 8.069 375,580 +0.03(+0.31%)
Mar 15, 2019 7.750 8.044 7.733 8.044 650,171 +0.36(+4.70%)
Mar 14, 2019 7.809 7.809 7.624 7.683 236,030 -0.09(-1.19%)
Mar 13, 2019 7.666 7.918 7.599 7.775 459,396 +0.03(+0.43%)
Mar 12, 2019 7.716 7.817 7.657 7.741 322,926 -0.03(-0.32%)
Mar 11, 2019 7.590 7.859 7.548 7.767 838,544 +0.34(+4.52%)
Mar 08, 2019 7.221 7.447 7.196 7.431 1,184,576 +0.20(+2.79%)
Mar 07, 2019 7.548 7.548 7.170 7.229 873,023 -0.44(-5.70%)
Mar 06, 2019 7.926 8.069 7.607 7.666 415,110 -0.31(-3.89%)
Mar 05, 2019 8.144 8.144 7.725 7.976 477,895 +0.07(+0.85%)
Mar 04, 2019 7.918 7.985 7.800 7.909 310,218 -0.01(-0.11%)
Mar 01, 2019 8.119 8.178 7.825 7.918 896,710 -0.29(-3.58%)
Feb 28, 2019 8.522 8.581 8.094 8.212 998,654 -0.61(-6.95%)
Feb 27, 2019 8.287 9.144 8.203 8.824 1,289,201 +0.50(+5.95%)
Feb 26, 2019 8.270 8.388 8.170 8.329 564,006 -0.03(-0.40%)
Feb 25, 2019 8.480 8.505 8.325 8.363 454,118 -0.06(-0.70%)
Feb 22, 2019 8.321 8.556 8.304 8.421 846,568 +0.32(+3.94%)
Feb 21, 2019 7.767 8.119 7.699 8.102 924,245 +0.18(+2.33%)
Feb 20, 2019 8.144 8.220 7.859 7.918 845,085 -0.13(-1.57%)
Feb 19, 2019 7.951 8.220 7.926 8.044 828,229 -0.22(-2.64%)
Feb 15, 2019 8.388 8.388 8.161 8.262 296,561 -0.08(-0.91%)
Feb 14, 2019 8.119 8.405 8.052 8.337 486,019 +0.13(+1.53%)
Feb 13, 2019 8.069 8.254 7.951 8.212 365,724 +0.13(+1.66%)
Feb 12, 2019 7.943 8.220 7.909 8.077 457,795 +0.08(+0.94%)
Feb 11, 2019 7.926 8.073 7.767 8.002 537,188 +0.00(+0.00%)
Feb 08, 2019 8.018 8.077 7.783 8.002 451,511 -0.03(-0.42%)
Feb 07, 2019 8.321 8.321 7.850 8.035 691,140 -0.08(-0.93%)
Feb 06, 2019 8.220 8.312 8.027 8.111 527,756 -0.30(-3.59%)
Feb 05, 2019 8.438 8.556 8.346 8.413 574,100 -0.13(-1.47%)
Feb 04, 2019 8.472 8.589 8.363 8.539 834,801 -0.14(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.