Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1833 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 13, 2020 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Nov 11, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0.0020 5,020 -0.00(-20.00%)
Nov 09, 2020 0.0020 0.0025 0.0020 0.0025 20,000 +0.00(+13.64%)
Oct 30, 2020 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Oct 19, 2020 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Oct 14, 2020 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 13, 2020 0.0024 0.0024 0.0024 0.0024 2,200 -0.00(-20.00%)
Oct 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Oct 08, 2020 0.0026 0.0026 0.0026 0.0026 500 +0.00(+30.00%)
Oct 05, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Oct 02, 2020 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Sep 29, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 24, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 17, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Sep 15, 2020 0.0023 0.0023 0.0023 0 -0.00(-54.00%)
Sep 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+138.10%)
Aug 25, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 13, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Aug 12, 2020 0.0020 0.0020 0.0020 10 +0.00(+0.00%)
Aug 11, 2020 0.0020 0.0020 0.0020 25 +0.00(+0.00%)
Aug 06, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 05, 2020 0.0020 0.0020 0.0020 0.0020 2,200 +0.00(+0.00%)
Aug 03, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 31, 2020 0.0020 0.0020 0.0020 0.0020 43,200 -0.00(-60.00%)
Jul 09, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 22, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2020 0.0050 0.0050 0.0050 0.0050 400 +0.00(+42.86%)
Jun 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 09, 2020 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Jun 01, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 29, 2020 0.0012 0.0050 0.0012 0.0050 45,000 +0.00(+257.14%)
May 19, 2020 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 15, 2020 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
May 14, 2020 0.0020 0.0020 0.0020 0.0020 4,000 +0.00(+81.82%)
May 13, 2020 0.0011 0.0011 0.0011 5 +0.00(+0.00%)
May 08, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 04, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 01, 2020 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Apr 29, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Apr 27, 2020 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Apr 20, 2020 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Apr 17, 2020 0.0012 0.0012 0.0012 0.0012 45,000 +0.00(+9.09%)
Apr 09, 2020 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 07, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Apr 06, 2020 0.0015 0.0015 0.0015 20 +0.00(+0.00%)
Apr 03, 2020 0.0015 0.0015 0.0015 22 +0.00(+0.00%)
Apr 01, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 31, 2020 0.0022 0.0022 0.0012 0.0015 90,000 -0.00(-40.00%)
Mar 27, 2020 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Mar 26, 2020 0.0035 0.0035 0.0030 0.0030 118,800 -0.00(-57.14%)
Mar 17, 2020 0.0070 0.0070 0.0070 0 +0.00(+133.33%)
Mar 13, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 18, 2020 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Feb 14, 2020 0.0045 0.0045 0.0030 0.0030 167,500 -0.00(-34.78%)
Jan 30, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jan 29, 2020 0.0045 0.0046 0.0045 0.0046 21,000 +0.00(+2.22%)
Jan 15, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 13, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 07, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 06, 2020 0.0041 0.0045 0.0041 0.0045 7,685 +0.00(+0.00%)
Dec 31, 2019 0.0045 0.0045 0.0045 0 -0.00(-43.04%)
Dec 24, 2019 0.0079 0.0079 0.0079 0 +0.00(+92.68%)
Dec 23, 2019 0.0048 0.0048 0.0040 0.0041 19,100 -0.00(-40.58%)
Dec 18, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Dec 17, 2019 0.0069 0.0069 0.0069 2 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0069 0.0050 0.0069 20,000 +0.00(+97.14%)
Dec 12, 2019 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Dec 11, 2019 0.0055 0.0055 0.0055 0.0055 50,000 -0.00(-38.20%)
Dec 09, 2019 0.0089 0.0089 0.0089 0 +0.00(+48.33%)
Dec 06, 2019 0.0049 0.0130 0.0045 0.0060 1,305,700 +0.01(+500.00%)
Dec 05, 2019 0.0010 0.0010 0.0010 0.0010 100 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.