Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings (OP: BRPHF )

8.460 +0.140 (+1.68%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.800 5.300 4.800 4.940 572,009 +0.21(+4.44%)
Nov 27, 2020 4.687 4.780 4.320 4.730 627,500 -0.15(-2.99%)
Nov 25, 2020 5.150 5.200 4.700 4.876 462,600 -0.09(-1.89%)
Nov 24, 2020 5.675 5.750 4.890 4.970 921,245 -0.48(-8.81%)
Nov 23, 2020 5.020 5.600 4.850 5.450 790,525 +0.59(+12.23%)
Nov 20, 2020 5.080 5.200 4.810 4.856 437,300 -0.04(-0.82%)
Nov 19, 2020 4.900 5.050 4.757 4.896 192,304 +0.07(+1.37%)
Nov 18, 2020 5.400 5.480 4.606 4.830 768,901 -0.33(-6.40%)
Nov 17, 2020 4.647 5.350 4.647 5.160 630,402 +0.48(+10.26%)
Nov 16, 2020 4.350 4.910 4.325 4.680 470,959 +0.38(+8.84%)
Nov 13, 2020 4.300 4.330 4.040 4.300 200,200 +0.21(+5.13%)
Nov 12, 2020 3.997 4.300 3.890 4.090 213,001 +0.17(+4.35%)
Nov 11, 2020 3.902 4.050 3.747 3.919 190,904 +0.23(+6.22%)
Nov 10, 2020 3.930 4.015 3.668 3.690 117,109 -0.31(-7.75%)
Nov 09, 2020 4.177 4.203 3.763 4.000 305,695 +0.02(+0.50%)
Nov 06, 2020 4.142 4.142 3.800 3.980 265,400 -0.03(-0.75%)
Nov 05, 2020 3.850 4.103 3.850 4.010 485,864 +0.34(+9.29%)
Nov 04, 2020 3.670 3.760 3.550 3.669 135,641 +0.12(+3.36%)
Nov 03, 2020 3.506 3.670 3.487 3.550 163,292 +0.12(+3.62%)
Nov 02, 2020 3.355 3.426 3.147 3.426 164,199 +0.06(+1.85%)
Oct 30, 2020 3.480 3.480 3.250 3.364 69,600 -0.10(-2.95%)
Oct 29, 2020 3.519 3.582 3.310 3.466 242,261 +0.01(+0.17%)
Oct 28, 2020 3.460 3.560 3.290 3.460 252,969 -0.20(-5.46%)
Oct 27, 2020 3.780 3.860 3.514 3.660 252,594 -0.10(-2.79%)
Oct 26, 2020 3.780 3.880 3.410 3.765 183,684 +0.10(+2.87%)
Oct 23, 2020 3.699 4.000 3.530 3.660 126,100 -0.09(-2.40%)
Oct 22, 2020 3.800 3.950 3.487 3.750 367,654 +0.08(+2.04%)
Oct 21, 2020 3.459 3.813 3.317 3.675 548,923 +0.47(+14.55%)
Oct 20, 2020 3.264 3.420 3.160 3.208 210,678 -0.04(-1.29%)
Oct 19, 2020 3.027 3.250 3.027 3.250 264,670 +0.26(+8.63%)
Oct 16, 2020 2.950 3.080 2.873 2.992 57,600 +0.06(+2.11%)
Oct 15, 2020 2.837 2.980 2.800 2.930 41,696 -0.05(-1.68%)
Oct 14, 2020 3.000 3.012 2.800 2.980 40,486 +0.04(+1.41%)
Oct 13, 2020 2.920 3.030 2.800 2.939 74,323 +0.14(+4.95%)
Oct 12, 2020 3.030 3.290 2.750 2.800 133,448 -0.06(-2.13%)
Oct 09, 2020 2.857 3.320 2.500 2.861 295,800 +0.07(+2.46%)
Oct 08, 2020 2.486 2.840 2.300 2.792 219,083 +0.44(+18.53%)
Oct 07, 2020 2.300 2.440 2.300 2.356 67,796 +0.11(+4.70%)
Oct 06, 2020 2.490 2.550 2.250 2.250 147,295 -0.25(-9.94%)
Oct 05, 2020 2.450 3.000 2.441 2.498 57,358 -0.00(-0.02%)
Oct 02, 2020 2.450 2.540 2.400 2.499 44,200 +0.04(+1.57%)
Oct 01, 2020 2.596 2.650 2.370 2.460 69,178 -0.05(-1.99%)
Sep 30, 2020 2.499 2.780 2.499 2.510 40,995 -0.06(-2.33%)
Sep 29, 2020 2.769 2.780 2.500 2.570 63,726 -0.21(-7.72%)
Sep 28, 2020 2.900 2.950 2.715 2.785 214,924 -0.00(-0.04%)
Sep 25, 2020 2.369 2.900 2.369 2.786 809,900 +0.40(+16.57%)
Sep 24, 2020 2.137 2.570 2.095 2.390 96,253 +0.12(+5.28%)
Sep 23, 2020 2.362 2.570 2.146 2.270 135,498 -0.07(-2.99%)
Sep 22, 2020 2.400 2.490 2.180 2.340 86,487 -0.05(-2.13%)
Sep 21, 2020 2.480 2.500 1.986 2.391 500,294 -0.19(-7.30%)
Sep 18, 2020 2.873 2.873 2.550 2.579 124,300 -0.22(-7.88%)
Sep 17, 2020 2.796 2.880 2.743 2.800 143,791 +0.05(+1.82%)
Sep 16, 2020 2.704 2.850 2.653 2.750 73,861 +0.04(+1.29%)
Sep 15, 2020 2.853 2.880 2.650 2.715 93,562 +0.00(+0.04%)
Sep 14, 2020 2.703 2.790 2.640 2.714 79,592 +0.11(+4.38%)
Sep 11, 2020 2.900 2.900 2.534 2.600 42,400 -0.05(-1.89%)
Sep 10, 2020 2.783 2.964 2.576 2.650 259,878 -0.10(-3.64%)
Sep 09, 2020 2.662 2.850 2.605 2.750 63,468 +0.15(+5.77%)
Sep 08, 2020 2.515 3.000 2.481 2.600 181,515 -0.10(-3.70%)
Sep 04, 2020 2.926 2.950 2.350 2.700 502,800 -0.22(-7.53%)
Sep 03, 2020 2.770 3.057 2.700 2.920 315,373 -0.38(-11.52%)
Sep 02, 2020 3.750 4.000 3.073 3.300 503,562 -0.33(-9.06%)
Sep 01, 2020 3.758 4.350 3.600 3.629 313,931 -0.25(-6.47%)
Aug 31, 2020 3.558 3.950 3.392 3.880 367,985 +0.38(+10.86%)
Aug 28, 2020 3.170 3.500 3.091 3.500 177,500 +0.41(+13.39%)
Aug 27, 2020 3.031 3.200 2.940 3.087 141,175 +0.08(+2.54%)
Aug 26, 2020 2.805 3.048 2.800 3.010 153,862 +0.11(+3.87%)
Aug 25, 2020 3.080 3.100 2.800 2.898 238,028 -0.15(-4.90%)
Aug 24, 2020 2.900 3.100 2.810 3.047 131,598 +0.21(+7.48%)
Aug 21, 2020 2.900 2.995 2.780 2.835 3,006,000 -0.04(-1.56%)
Aug 20, 2020 2.788 2.900 2.776 2.880 2,297,039 +0.08(+2.71%)
Aug 19, 2020 2.748 2.900 2.680 2.804 119,405 +0.06(+2.26%)
Aug 18, 2020 2.905 2.950 2.641 2.742 133,891 -0.11(-3.81%)
Aug 17, 2020 2.953 3.000 2.660 2.850 244,410 +0.00(+0.00%)
Aug 14, 2020 2.740 3.000 2.650 2.850 189,200 +0.20(+7.56%)
Aug 13, 2020 2.617 2.752 2.570 2.650 104,899 +0.09(+3.52%)
Aug 12, 2020 2.501 2.700 2.447 2.560 111,971 +0.21(+8.94%)
Aug 11, 2020 2.650 2.790 2.263 2.350 289,086 -0.27(-10.41%)
Aug 10, 2020 2.552 2.800 2.390 2.623 256,600 +0.23(+9.52%)
Aug 07, 2020 2.850 2.850 2.136 2.395 253,000 -0.08(-3.31%)
Aug 06, 2020 2.623 2.800 2.400 2.477 139,619 -0.15(-5.63%)
Aug 05, 2020 2.680 2.880 2.481 2.625 376,013 +0.05(+1.82%)
Aug 04, 2020 2.320 2.740 2.300 2.578 216,101 +0.14(+5.66%)
Aug 03, 2020 2.250 3.880 2.220 2.440 282,548 +0.27(+12.44%)
Jul 31, 2020 2.150 2.180 2.050 2.170 158,200 +0.06(+2.91%)
Jul 30, 2020 2.000 2.120 1.795 2.109 102,463 +0.16(+8.28%)
Jul 29, 2020 1.912 2.120 1.912 1.947 249,301 +0.07(+3.63%)
Jul 28, 2020 1.940 2.240 1.847 1.879 432,557 -0.06(-3.08%)
Jul 27, 2020 1.650 2.150 1.650 1.939 403,906 +0.30(+18.49%)
Jul 24, 2020 1.666 1.780 1.594 1.636 384,400 -0.05(-3.01%)
Jul 23, 2020 1.615 1.700 1.530 1.687 392,106 +0.05(+2.92%)
Jul 22, 2020 1.656 1.850 1.536 1.639 397,200 -0.00(-0.04%)
Jul 21, 2020 1.290 1.660 1.250 1.640 450,993 +0.43(+36.09%)
Jul 20, 2020 1.220 1.290 1.190 1.205 12,469 -0.01(-1.22%)
Jul 17, 2020 1.194 1.300 1.194 1.220 15,400 +0.03(+2.76%)
Jul 16, 2020 1.190 1.239 1.172 1.187 35,925 -0.05(-4.20%)
Jul 15, 2020 1.286 1.300 1.180 1.239 59,354 -0.03(-2.02%)
Jul 14, 2020 1.264 1.265 1.180 1.265 18,167 +0.08(+7.18%)
Jul 13, 2020 1.260 1.320 1.178 1.180 48,007 -0.09(-6.97%)
Jul 10, 2020 1.296 1.330 1.224 1.268 83,900 -0.01(-0.60%)
Jul 09, 2020 1.500 1.500 1.234 1.276 30,212 -0.09(-6.53%)
Jul 08, 2020 1.350 1.440 1.270 1.365 50,016 +0.05(+3.58%)
Jul 07, 2020 1.240 1.450 1.240 1.318 19,673 +0.08(+6.29%)
Jul 06, 2020 1.248 1.340 1.240 1.240 49,712 +0.02(+1.79%)
Jul 02, 2020 1.204 1.270 1.200 1.218 39,000 +0.04(+3.24%)
Jul 01, 2020 1.300 1.300 1.050 1.180 47,429 +0.06(+5.21%)
Jun 30, 2020 1.028 1.162 1.027 1.122 64,888 +0.09(+8.89%)
Jun 29, 2020 0.9259 1.490 0.9000 1.030 122,574 +0.09(+9.57%)
Jun 26, 2020 1.020 1.020 0.9150 0.9400 169,700 -0.08(-8.12%)
Jun 25, 2020 1.034 1.100 1.000 1.023 96,234 -0.03(-2.56%)
Jun 24, 2020 1.100 1.490 1.033 1.050 140,240 -0.05(-4.55%)
Jun 23, 2020 1.290 1.300 1.100 1.100 170,567 -0.12(-9.84%)
Jun 22, 2020 1.250 1.320 1.200 1.220 103,047 -0.03(-2.40%)
Jun 19, 2020 1.217 1.500 1.180 1.250 76,100 +0.03(+2.46%)
Jun 18, 2020 1.173 1.500 1.173 1.220 72,996 +0.04(+3.39%)
Jun 17, 2020 1.270 1.270 1.155 1.180 80,282 -0.09(-7.09%)
Jun 16, 2020 1.310 1.335 1.260 1.270 85,079 +0.06(+5.03%)
Jun 15, 2020 1.242 1.290 1.180 1.209 239,119 -0.16(-11.74%)
Jun 12, 2020 1.280 1.370 1.200 1.370 424,400 +0.20(+17.00%)
Jun 11, 2020 1.463 1.482 1.171 1.171 209,339 -0.28(-19.34%)
Jun 10, 2020 1.311 1.546 1.311 1.452 417,194 +0.12(+9.07%)
Jun 09, 2020 1.305 1.343 1.290 1.331 150,145 +0.01(+0.86%)
Jun 08, 2020 1.290 1.327 1.290 1.320 101,773 +0.03(+2.29%)
Jun 05, 2020 1.247 1.290 1.239 1.290 12,200 +0.02(+1.68%)
Jun 04, 2020 1.284 1.300 1.256 1.269 70,651 +0.03(+2.31%)
Jun 03, 2020 1.171 1.300 1.171 1.240 188,885 +0.05(+4.20%)
Jun 02, 2020 1.200 1.299 1.100 1.190 215,042 +0.06(+5.39%)
Jun 01, 2020 1.011 1.170 1.011 1.129 24,438 +0.12(+11.68%)
May 29, 2020 1.041 1.085 1.011 1.011 62,200 -0.03(-2.79%)
May 28, 2020 1.042 1.050 1.040 1.040 8,200 +0.07(+7.22%)
May 27, 2020 0.9500 1.032 0.9500 0.9700 59,601 +0.01(+1.35%)
May 26, 2020 1.070 1.108 0.9400 0.9571 80,869 -0.15(-13.38%)
May 22, 2020 1.093 1.134 1.068 1.105 115,600 +0.07(+7.28%)
May 21, 2020 1.096 1.096 1.030 1.030 23,700 -0.07(-6.12%)
May 20, 2020 1.092 1.148 1.092 1.097 23,797 +0.06(+5.53%)
May 19, 2020 1.046 1.090 1.040 1.040 40,612 +0.00(+0.09%)
May 15, 2020 1.039 1.039 1.039 0 -0.03(-2.56%)
May 14, 2020 0.9333 1.076 0.9160 1.066 118,502 +0.13(+13.40%)
May 13, 2020 0.9272 0.9560 0.9090 0.9400 37,875 +0.03(+3.40%)
May 12, 2020 0.8757 0.9293 0.8757 0.9091 6,354 +0.01(+1.01%)
May 11, 2020 0.9000 0.9061 0.8289 0.9000 36,562 -0.07(-7.64%)
May 08, 2020 1.000 1.051 0.9745 0.9745 80,400 -0.02(-1.64%)
May 07, 2020 0.8400 0.9907 0.8400 0.9907 32,074 +0.15(+18.29%)
May 06, 2020 0.8260 0.8689 0.7991 0.8375 12,810 -0.01(-0.59%)
May 05, 2020 0.8298 0.8425 0.7858 0.8425 18,480 +0.03(+3.34%)
May 04, 2020 0.8962 0.8962 0.8108 0.8153 5,814 -0.08(-9.03%)
May 01, 2020 0.9412 0.9475 0.8600 0.8962 13,400 -0.07(-6.76%)
Apr 30, 2020 0.9250 0.9612 0.9250 0.9612 5,301 +0.04(+4.17%)
Apr 29, 2020 0.8957 0.9400 0.8957 0.9227 42,275 +0.11(+13.91%)
Apr 28, 2020 0.8300 0.8560 0.8100 0.8100 63,355 +0.00(+0.00%)
Apr 27, 2020 0.7910 0.8200 0.7845 0.8100 40,143 +0.03(+3.24%)
Apr 24, 2020 0.7558 0.7990 0.7558 0.7846 58,200 +0.03(+4.61%)
Apr 23, 2020 0.6974 0.8117 0.6974 0.7500 37,437 +0.08(+11.94%)
Apr 22, 2020 0.6741 0.6741 0.6700 0.6700 4,560 -0.01(-1.79%)
Apr 21, 2020 0.6808 0.6822 0.6808 0.6822 400 -0.03(-4.09%)
Apr 20, 2020 0.7100 0.7113 0.6914 0.7113 16,343 -0.01(-0.85%)
Apr 17, 2020 0.7151 0.7174 0.7151 0.7174 14,100 +0.00(+0.53%)
Apr 16, 2020 0.7000 0.7136 0.7000 0.7136 899 +0.00(+0.51%)
Apr 14, 2020 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Apr 13, 2020 0.7246 0.7271 0.6677 0.7100 151,597 -0.03(-3.49%)
Apr 09, 2020 0.7066 0.7357 0.7066 0.7357 4,400 +0.03(+4.59%)
Apr 08, 2020 0.7035 0.7038 0.6710 0.7034 16,583 +0.02(+3.27%)
Apr 07, 2020 0.7129 0.7150 0.6811 0.6811 20,400 -0.01(-1.55%)
Apr 06, 2020 0.6640 0.7350 0.6473 0.6918 29,200 +0.03(+4.33%)
Apr 03, 2020 0.6640 0.6640 0.6109 0.6631 18,500 -0.01(-1.70%)
Apr 02, 2020 0.6000 0.6746 0.5299 0.6746 128,700 +0.13(+23.44%)
Apr 01, 2020 0.5459 0.5468 0.5459 0.5465 5,285 -0.07(-10.63%)
Mar 31, 2020 0.5549 0.6639 0.5549 0.6115 11,050 -0.04(-5.63%)
Mar 30, 2020 0.6480 0.6480 0.6480 0.6480 400 -0.05(-6.63%)
Mar 27, 2020 0.6136 0.6940 0.5961 0.6940 12,800 +0.07(+10.72%)
Mar 26, 2020 0.6355 0.6355 0.6268 0.6268 2,093 +0.01(+0.92%)
Mar 25, 2020 0.6089 0.6450 0.5992 0.6211 19,400 +0.02(+3.05%)
Mar 24, 2020 0.5582 0.6027 0.5582 0.6027 790 +0.03(+4.36%)
Mar 23, 2020 0.5775 0.5775 0.5775 0.5775 1,005 -0.01(-1.16%)
Mar 20, 2020 0.5948 0.5948 0.5843 0.5843 5,600 +0.01(+2.51%)
Mar 19, 2020 0.4090 0.5874 0.4090 0.5700 57,900 +0.14(+32.77%)
Mar 18, 2020 0.4481 0.4481 0.4169 0.4293 39,375 -0.07(-13.53%)
Mar 17, 2020 0.4927 0.4973 0.4644 0.4965 41,949 -0.01(-2.65%)
Mar 16, 2020 0.4129 0.5432 0.4129 0.5100 29,258 -0.02(-3.10%)
Mar 13, 2020 0.5683 0.6000 0.4844 0.5263 91,100 -0.05(-9.23%)
Mar 12, 2020 0.5700 0.6546 0.5700 0.5798 73,689 -0.11(-16.42%)
Mar 11, 2020 0.6940 0.7184 0.6937 0.6937 4,028 -0.00(-0.62%)
Mar 10, 2020 0.7300 0.7329 0.6800 0.6980 9,305 -0.03(-4.17%)
Mar 09, 2020 0.7193 0.7308 0.5690 0.7284 39,269 -0.05(-6.66%)
Mar 06, 2020 0.7900 0.8000 0.7804 0.7804 10,600 -0.03(-3.43%)
Mar 05, 2020 0.8480 0.8480 0.8081 0.8081 11,552 -0.03(-3.11%)
Mar 04, 2020 0.8225 0.8400 0.8100 0.8340 10,766 +0.01(+0.74%)
Mar 03, 2020 0.8545 0.8800 0.8279 0.8279 5,114 -0.04(-4.84%)
Mar 02, 2020 0.8800 0.8964 0.8700 0.8700 11,996 +0.02(+2.26%)
Feb 28, 2020 0.8549 0.8613 0.8508 0.8508 14,800 -0.15(-14.92%)
Feb 27, 2020 0.8652 1.000 0.8500 1.000 6,791 +0.11(+12.36%)
Feb 26, 2020 0.8988 0.9218 0.8800 0.8900 42,930 -0.08(-8.14%)
Feb 25, 2020 0.9689 0.9689 0.9689 123 +0.00(+0.00%)
Feb 24, 2020 1.028 1.028 0.9689 0.9689 2,300 -0.04(-4.24%)
Feb 21, 2020 0.9490 1.019 0.9490 1.012 16,000 +0.03(+3.24%)
Feb 20, 2020 1.035 1.035 0.9754 0.9800 29,645 -0.06(-5.77%)
Feb 19, 2020 1.050 1.050 1.010 1.040 66,709 +0.00(+0.43%)
Feb 18, 2020 1.006 1.036 0.9480 1.036 27,936 -0.01(-1.38%)
Feb 14, 2020 1.030 1.100 1.010 1.050 66,900 -0.02(-1.70%)
Feb 13, 2020 1.040 1.119 1.040 1.068 9,224 +0.00(+0.17%)
Feb 12, 2020 1.050 1.113 1.030 1.066 73,927 +0.03(+2.98%)
Feb 11, 2020 0.8800 1.060 0.8800 1.036 52,910 +0.15(+17.28%)
Feb 10, 2020 0.8803 0.9100 0.8803 0.8829 21,373 +0.01(+1.48%)
Feb 07, 2020 0.8769 0.8800 0.8700 0.8700 4,500 -0.01(-0.58%)
Feb 06, 2020 0.8454 0.8834 0.8454 0.8751 21,278 -0.00(-0.32%)
Feb 05, 2020 0.8251 0.8780 0.8192 0.8779 27,335 +0.07(+8.66%)
Feb 04, 2020 0.8269 0.8269 0.7900 0.8079 75,802 -0.02(-2.97%)
Feb 03, 2020 0.8700 0.8700 0.8326 0.8326 18,969 -0.01(-0.88%)
Jan 31, 2020 0.8980 0.8980 0.8300 0.8400 29,800 -0.07(-7.25%)
Jan 30, 2020 0.8804 0.9131 0.8804 0.9057 12,060 +0.04(+4.58%)
Jan 29, 2020 0.8900 0.8989 0.8660 0.8660 10,340 -0.03(-3.56%)
Jan 28, 2020 0.9232 0.9300 0.8980 0.8980 12,870 -0.04(-3.96%)
Jan 27, 2020 0.8915 0.9350 0.8915 0.9350 17,100 +0.03(+3.53%)
Jan 24, 2020 0.8846 0.9031 0.8600 0.9031 15,300 +0.04(+4.65%)
Jan 23, 2020 0.8996 0.9200 0.8630 0.8630 7,260 -0.04(-4.12%)
Jan 22, 2020 0.9430 0.9430 0.9000 0.9001 24,350 -0.08(-7.76%)
Jan 21, 2020 1.014 1.020 0.9613 0.9758 13,179 -0.04(-3.95%)
Jan 17, 2020 0.9890 1.016 0.9662 1.016 27,700 +0.05(+4.74%)
Jan 16, 2020 0.9867 0.9900 0.9600 0.9699 1,643 -0.02(-2.16%)
Jan 15, 2020 0.9800 0.9913 0.9673 0.9913 5,840 -0.01(-0.66%)
Jan 14, 2020 0.9086 0.9979 0.9086 0.9979 23,766 +0.14(+16.03%)
Jan 13, 2020 0.8456 0.8600 0.8456 0.8600 5,800 +0.01(+1.43%)
Jan 10, 2020 0.8467 0.8479 0.8466 0.8479 1,600 +0.02(+2.16%)
Jan 09, 2020 0.8510 0.8510 0.8173 0.8300 7,663 -0.07(-7.35%)
Jan 08, 2020 0.9037 0.9114 0.8919 0.8958 4,135 -0.02(-2.62%)
Jan 07, 2020 0.8600 0.9199 0.8554 0.9199 8,956 +0.08(+9.51%)
Jan 06, 2020 0.8427 0.8428 0.8337 0.8400 7,881 +0.03(+3.07%)
Jan 03, 2020 0.8400 0.8400 0.8150 0.8150 2,800 -0.03(-3.13%)
Jan 02, 2020 0.8109 0.8500 0.8109 0.8413 5,727 +0.03(+3.23%)
Dec 31, 2019 0.8258 0.8300 0.8000 0.8150 20,300 +0.00(+0.00%)
Dec 30, 2019 0.8300 0.8300 0.8150 0.8150 6,650 -0.02(-1.81%)
Dec 27, 2019 0.8300 0.8300 0.8300 0.8300 1,900 -0.03(-3.08%)
Dec 24, 2019 0.8564 0.8564 0.8564 0 +0.03(+3.18%)
Dec 23, 2019 0.8635 0.8635 0.8193 0.8300 30,250 -0.03(-3.01%)
Dec 20, 2019 0.8939 0.8939 0.8558 0.8558 8,700 -0.04(-4.23%)
Dec 19, 2019 0.8739 0.9000 0.8729 0.8936 29,500 +0.02(+2.13%)
Dec 18, 2019 0.8587 0.8750 0.8587 0.8750 3,408 +0.02(+1.74%)
Dec 17, 2019 0.8301 0.8600 0.8301 0.8600 5,661 +0.03(+3.61%)
Dec 16, 2019 0.8500 0.8500 0.8200 0.8300 38,528 -0.02(-2.35%)
Dec 13, 2019 0.8280 0.8500 0.8280 0.8500 10,700 +0.01(+0.59%)
Dec 12, 2019 0.8450 0.8450 0.8450 0.8450 5,127 -0.00(-0.27%)
Dec 11, 2019 0.8473 0.8473 0.8473 0.8473 1,731 +0.03(+3.33%)
Dec 10, 2019 0.8200 0.8200 0.8200 0.8200 2,002 -0.03(-3.53%)
Dec 09, 2019 0.8551 0.8650 0.8500 0.8500 12,140 +0.04(+4.38%)
Dec 05, 2019 0.8143 0.8143 0.8143 0 -0.04(-4.20%)
Dec 04, 2019 0.8620 0.8663 0.8500 0.8500 6,959 +0.02(+2.10%)
Dec 03, 2019 0.8843 0.8843 0.8023 0.8325 18,010 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.