Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.360 -0.470 (-6.00%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.899 5.045 4.839 4.882 1,434,716 -0.03(-0.53%)
Jun 29, 2020 4.951 4.976 4.813 4.908 372,969 +0.21(+4.40%)
Jun 26, 2020 4.770 4.882 4.671 4.701 786,199 -0.26(-5.21%)
Jun 25, 2020 4.994 5.024 4.809 4.959 781,109 +0.16(+3.41%)
Jun 24, 2020 4.933 5.002 4.740 4.796 540,066 -0.28(-5.43%)
Jun 23, 2020 5.209 5.209 5.045 5.071 281,535 +0.01(+0.17%)
Jun 22, 2020 5.063 5.205 5.011 5.063 431,929 +0.19(+3.89%)
Jun 19, 2020 5.088 5.106 4.839 4.873 487,701 -0.10(-2.08%)
Jun 18, 2020 5.054 5.140 4.959 4.976 326,965 -0.23(-4.46%)
Jun 17, 2020 5.140 5.329 5.054 5.209 1,162,481 +0.40(+8.23%)
Jun 16, 2020 5.106 5.121 4.753 4.813 735,057 -0.07(-1.41%)
Jun 15, 2020 4.821 5.093 4.757 4.882 575,952 -0.27(-5.18%)
Jun 12, 2020 5.028 5.166 4.890 5.149 590,840 +0.33(+6.79%)
Jun 11, 2020 5.063 5.080 4.735 4.821 466,571 -0.47(-8.94%)
Jun 10, 2020 5.657 5.674 5.295 5.295 640,531 -0.27(-4.80%)
Jun 09, 2020 5.364 5.682 5.286 5.562 1,019,794 -0.03(-0.62%)
Jun 08, 2020 5.252 5.622 5.243 5.596 923,907 +0.41(+7.97%)
Jun 05, 2020 5.252 5.364 5.157 5.183 719,995 +0.19(+3.79%)
Jun 04, 2020 5.011 5.063 4.899 4.994 571,080 -0.08(-1.53%)
Jun 03, 2020 5.166 5.226 4.994 5.071 994,279 +0.15(+2.97%)
Jun 02, 2020 4.839 4.968 4.821 4.925 1,136,304 +0.22(+4.57%)
Jun 01, 2020 4.598 4.791 4.580 4.710 534,293 +0.09(+2.05%)
May 29, 2020 4.632 4.649 4.425 4.615 858,443 +0.00(+0.00%)
May 28, 2020 4.649 4.761 4.546 4.615 1,358,381 -0.10(-2.19%)
May 27, 2020 4.537 4.839 4.494 4.718 1,597,127 +0.31(+7.03%)
May 26, 2020 4.391 4.486 4.219 4.408 1,411,591 +0.46(+11.79%)
May 22, 2020 3.651 3.952 3.573 3.943 810,010 +0.22(+6.02%)
May 21, 2020 3.719 3.814 3.616 3.719 523,066 +0.11(+3.10%)
May 20, 2020 3.685 3.745 3.573 3.607 614,129 +0.04(+1.21%)
May 19, 2020 3.642 3.711 3.564 3.564 588,786 -0.13(-3.50%)
May 18, 2020 3.513 3.702 3.513 3.694 1,378,812 +0.33(+9.72%)
May 15, 2020 3.375 3.470 3.229 3.366 1,425,125 +0.00(+0.00%)
May 14, 2020 2.988 3.375 2.919 3.366 1,046,601 +0.31(+10.14%)
May 13, 2020 3.143 3.168 2.884 3.056 1,789,246 -0.07(-2.20%)
May 12, 2020 3.358 3.401 3.112 3.125 1,242,230 -0.17(-5.22%)
May 11, 2020 3.323 3.457 3.229 3.298 886,024 -0.10(-3.04%)
May 08, 2020 3.272 3.409 3.263 3.401 1,905,858 +0.20(+6.18%)
May 07, 2020 3.358 3.366 3.168 3.203 2,879,442 -0.23(-6.77%)
May 06, 2020 3.496 3.504 3.349 3.435 913,327 -0.12(-3.39%)
May 05, 2020 3.633 3.719 3.513 3.556 904,355 -0.05(-1.43%)
May 04, 2020 3.625 3.625 3.414 3.607 1,122,163 -0.02(-0.48%)
May 01, 2020 3.685 3.702 3.616 3.625 604,081 -0.22(-5.61%)
Apr 30, 2020 3.900 3.900 3.737 3.840 1,576,982 -0.18(-4.50%)
Apr 29, 2020 3.754 4.038 3.728 4.021 1,390,658 +0.34(+9.37%)
Apr 28, 2020 3.685 3.719 3.586 3.676 1,451,701 +0.27(+7.83%)
Apr 27, 2020 3.530 3.573 3.341 3.409 1,559,405 +0.04(+1.28%)
Apr 24, 2020 3.633 3.642 3.134 3.366 3,136,088 -0.54(-13.88%)
Apr 23, 2020 4.219 4.219 3.762 3.909 821,707 -0.37(-8.65%)
Apr 22, 2020 4.133 4.292 4.098 4.279 1,363,769 +0.35(+8.99%)
Apr 21, 2020 4.055 4.159 3.857 3.926 1,799,164 -0.24(-5.79%)
Apr 20, 2020 4.038 4.326 3.969 4.167 1,100,981 -0.11(-2.62%)
Apr 17, 2020 4.382 4.408 4.219 4.279 679,809 +0.01(+0.20%)
Apr 16, 2020 4.451 4.460 4.236 4.270 448,842 -0.09(-2.17%)
Apr 15, 2020 4.425 4.563 4.357 4.365 1,070,529 -0.26(-5.59%)
Apr 14, 2020 4.572 4.731 4.537 4.623 1,152,568 +0.33(+7.62%)
Apr 13, 2020 4.159 4.434 4.055 4.296 1,423,917 -0.03(-0.80%)
Apr 09, 2020 4.339 4.529 4.262 4.331 1,055,080 +0.30(+7.48%)
Apr 08, 2020 3.633 4.081 3.616 4.029 888,944 +0.30(+8.08%)
Apr 07, 2020 4.012 4.012 3.702 3.728 694,844 +0.11(+3.10%)
Apr 06, 2020 3.788 3.883 3.539 3.616 799,180 +0.06(+1.69%)
Apr 03, 2020 3.676 3.685 3.358 3.556 856,236 -0.20(-5.28%)
Apr 02, 2020 3.788 3.900 3.633 3.754 610,606 +0.06(+1.63%)
Apr 01, 2020 3.702 3.840 3.586 3.694 827,391 -0.28(-6.94%)
Mar 31, 2020 4.090 4.245 3.883 3.969 871,561 -0.01(-0.22%)
Mar 30, 2020 3.788 4.055 3.711 3.978 994,189 +0.35(+9.74%)
Mar 27, 2020 3.444 3.780 3.444 3.625 1,026,392 -0.16(-4.32%)
Mar 26, 2020 3.539 3.788 3.539 3.788 1,845,129 +0.35(+10.28%)
Mar 25, 2020 3.022 3.586 2.962 3.435 1,948,792 +0.37(+12.08%)
Mar 24, 2020 2.953 3.082 2.802 3.065 771,500 +0.38(+14.10%)
Mar 23, 2020 2.893 2.893 2.544 2.686 1,656,713 -0.31(-10.34%)
Mar 20, 2020 3.229 3.263 2.833 2.996 1,725,249 -0.04(-1.42%)
Mar 19, 2020 3.177 3.371 2.841 3.039 2,980,781 -0.40(-11.53%)
Mar 18, 2020 3.694 3.857 3.168 3.435 1,522,512 -0.90(-20.83%)
Mar 17, 2020 4.262 4.400 3.995 4.339 1,298,897 +0.14(+3.28%)
Mar 16, 2020 4.055 4.443 3.922 4.202 2,427,580 -0.83(-16.44%)
Mar 13, 2020 5.123 5.149 4.400 5.028 1,554,048 +0.91(+22.18%)
Mar 12, 2020 4.382 4.675 3.797 4.115 1,689,582 -1.24(-23.15%)
Mar 11, 2020 5.829 5.941 4.955 5.355 1,180,994 -0.49(-8.39%)
Mar 10, 2020 5.278 5.855 5.157 5.846 1,273,678 +0.94(+19.12%)
Mar 09, 2020 5.407 5.441 4.908 4.908 1,087,418 -1.14(-18.80%)
Mar 06, 2020 6.156 6.294 5.898 6.044 743,225 -0.47(-7.27%)
Mar 05, 2020 6.664 6.750 6.406 6.518 459,553 -0.34(-4.90%)
Mar 04, 2020 6.793 6.879 6.621 6.853 882,004 +0.22(+3.38%)
Mar 03, 2020 6.810 7.034 6.561 6.630 697,505 -0.22(-3.14%)
Mar 02, 2020 6.836 6.931 6.647 6.845 678,282 +0.19(+2.85%)
Feb 28, 2020 6.233 6.677 6.143 6.655 945,437 +0.17(+2.66%)
Feb 27, 2020 6.500 6.759 6.431 6.483 840,340 -0.15(-2.33%)
Feb 26, 2020 7.017 7.155 6.630 6.638 803,144 -0.35(-5.05%)
Feb 25, 2020 7.043 7.099 6.991 6.991 481,484 -0.02(-0.25%)
Feb 24, 2020 7.069 7.103 6.888 7.008 483,016 -0.34(-4.68%)
Feb 21, 2020 7.353 7.422 7.284 7.353 312,435 -0.09(-1.27%)
Feb 20, 2020 7.499 7.568 7.344 7.447 670,499 -0.23(-3.03%)
Feb 19, 2020 7.508 7.749 7.447 7.680 554,990 +0.14(+1.83%)
Feb 18, 2020 7.198 7.577 7.189 7.542 796,352 +0.33(+4.53%)
Feb 14, 2020 7.146 7.249 6.983 7.215 318,475 +0.27(+3.84%)
Feb 13, 2020 6.948 7.060 6.931 6.948 397,442 +0.00(+0.00%)
Feb 12, 2020 6.965 7.000 6.802 6.948 445,814 +0.04(+0.62%)
Feb 11, 2020 6.853 6.991 6.845 6.905 526,585 +0.08(+1.13%)
Feb 10, 2020 7.034 7.103 6.802 6.828 1,185,752 -0.28(-3.88%)
Feb 07, 2020 7.224 7.267 7.069 7.103 596,880 -0.20(-2.71%)
Feb 06, 2020 7.714 7.714 7.224 7.301 1,079,971 -0.39(-5.04%)
Feb 05, 2020 7.869 7.904 7.689 7.689 1,010,363 -0.06(-0.78%)
Feb 04, 2020 7.895 7.938 7.723 7.749 438,663 -0.09(-1.21%)
Feb 03, 2020 7.861 7.921 7.706 7.843 1,199,991 +0.00(+0.00%)
Jan 31, 2020 7.800 7.921 7.766 7.843 323,121 -0.19(-2.36%)
Jan 30, 2020 7.998 8.042 7.766 8.033 681,114 -0.14(-1.69%)
Jan 29, 2020 8.300 8.300 8.046 8.171 461,888 -0.10(-1.25%)
Jan 28, 2020 8.033 8.308 8.007 8.274 384,589 +0.37(+4.68%)
Jan 27, 2020 7.973 8.007 7.753 7.904 969,229 -0.46(-5.46%)
Jan 24, 2020 8.489 8.545 8.351 8.360 276,313 -0.12(-1.42%)
Jan 23, 2020 8.429 8.567 8.283 8.481 727,861 -0.06(-0.71%)
Jan 22, 2020 8.550 8.696 8.438 8.541 792,326 +0.55(+6.90%)
Jan 21, 2020 8.145 8.145 7.990 7.990 274,007 -0.29(-3.53%)
Jan 17, 2020 8.300 8.369 8.283 8.283 307,325 -0.02(-0.21%)
Jan 16, 2020 8.171 8.300 8.110 8.300 991,925 +0.30(+3.77%)
Jan 15, 2020 8.128 8.153 7.998 7.998 249,738 -0.22(-2.72%)
Jan 14, 2020 8.326 8.326 7.912 8.222 482,716 -0.03(-0.42%)
Jan 13, 2020 8.377 8.412 8.257 8.257 218,470 -0.09(-1.13%)
Jan 10, 2020 8.300 8.489 8.265 8.351 536,251 +0.15(+1.89%)
Jan 09, 2020 8.274 8.308 8.197 8.197 280,499 -0.09(-1.04%)
Jan 08, 2020 8.076 8.360 8.033 8.283 350,304 +0.10(+1.26%)
Jan 07, 2020 7.843 8.197 7.843 8.179 489,297 +0.29(+3.71%)
Jan 06, 2020 7.826 8.059 7.818 7.887 558,147 -0.01(-0.11%)
Jan 03, 2020 7.947 8.007 7.887 7.895 171,897 -0.24(-2.96%)
Jan 02, 2020 7.973 8.136 7.921 8.136 323,436 +0.11(+1.39%)
Dec 31, 2019 8.033 8.049 7.986 8.024 69,223 -0.02(-0.21%)
Dec 30, 2019 8.042 8.059 7.990 8.042 203,999 +0.09(+1.08%)
Dec 27, 2019 7.930 7.973 7.869 7.955 369,580 -0.09(-1.07%)
Dec 26, 2019 7.947 8.042 7.904 8.042 190,070 +0.00(+0.00%)
Dec 24, 2019 8.007 8.042 7.921 8.042 111,501 +0.05(+0.65%)
Dec 23, 2019 7.689 7.990 7.671 7.990 948,925 +0.54(+7.28%)
Dec 20, 2019 7.534 7.551 7.430 7.447 921,511 -0.08(-1.03%)
Dec 19, 2019 7.404 7.585 7.370 7.525 1,144,241 +0.09(+1.16%)
Dec 18, 2019 7.387 7.447 7.228 7.439 1,267,579 -0.11(-1.48%)
Dec 17, 2019 7.577 7.598 7.490 7.551 379,842 -0.10(-1.35%)
Dec 16, 2019 7.585 7.697 7.568 7.654 615,381 +0.15(+1.95%)
Dec 13, 2019 7.559 7.620 7.499 7.508 171,200 -0.09(-1.25%)
Dec 12, 2019 7.508 7.615 7.490 7.602 300,053 +0.08(+1.03%)
Dec 11, 2019 7.439 7.529 7.422 7.525 286,906 +0.10(+1.39%)
Dec 10, 2019 7.413 7.465 7.370 7.422 140,197 +0.00(+0.00%)
Dec 09, 2019 7.387 7.490 7.387 7.422 136,148 +0.01(+0.12%)
Dec 06, 2019 7.413 7.534 7.379 7.413 188,739 +0.09(+1.18%)
Dec 05, 2019 7.267 7.361 7.232 7.327 180,222 +0.08(+1.07%)
Dec 04, 2019 7.318 7.318 7.241 7.249 124,566 +0.04(+0.60%)
Dec 03, 2019 7.198 7.292 7.181 7.206 183,344 +0.03(+0.48%)
Dec 02, 2019 7.129 7.198 7.086 7.172 220,154 +0.09(+1.34%)
Nov 29, 2019 7.051 7.086 7.017 7.077 189,203 +0.09(+1.23%)
Nov 27, 2019 6.974 7.008 6.871 6.991 582,826 +0.05(+0.74%)
Nov 26, 2019 6.991 7.000 6.896 6.939 442,226 -0.17(-2.42%)
Nov 25, 2019 7.155 7.198 7.086 7.112 275,941 -0.13(-1.78%)
Nov 22, 2019 7.258 7.301 7.172 7.241 388,279 +0.04(+0.60%)
Nov 21, 2019 7.181 7.241 7.103 7.198 208,508 +0.04(+0.60%)
Nov 20, 2019 7.138 7.189 7.077 7.155 132,588 +0.01(+0.12%)
Nov 19, 2019 7.318 7.318 7.094 7.146 281,878 -0.20(-2.70%)
Nov 18, 2019 7.422 7.456 7.280 7.344 372,360 -0.12(-1.61%)
Nov 15, 2019 7.370 7.482 7.353 7.465 148,668 +0.19(+2.60%)
Nov 14, 2019 7.404 7.499 7.275 7.275 596,128 -0.15(-1.97%)
Nov 13, 2019 7.439 7.559 7.310 7.422 1,360,114 -0.24(-3.15%)
Nov 12, 2019 7.964 7.973 7.551 7.663 570,413 -0.25(-3.16%)
Nov 11, 2019 7.835 7.964 7.826 7.912 468,449 +0.06(+0.77%)
Nov 08, 2019 8.179 8.257 7.809 7.852 718,021 -0.54(-6.46%)
Nov 07, 2019 8.455 8.550 8.369 8.395 135,471 -0.08(-0.91%)
Nov 06, 2019 8.377 8.610 8.291 8.472 314,280 -0.14(-1.60%)
Nov 05, 2019 8.584 8.722 8.506 8.610 624,756 +0.05(+0.60%)
Nov 04, 2019 8.593 8.617 8.506 8.558 142,877 -0.01(-0.10%)
Nov 01, 2019 8.670 8.859 8.438 8.567 435,551 +0.12(+1.43%)
Oct 31, 2019 8.257 8.532 8.184 8.446 368,814 +0.13(+1.55%)
Oct 30, 2019 8.016 8.343 7.938 8.317 234,107 +0.25(+3.09%)
Oct 29, 2019 8.119 8.179 8.007 8.067 148,648 -0.10(-1.26%)
Oct 28, 2019 8.016 8.214 7.887 8.171 224,213 +0.18(+2.26%)
Oct 25, 2019 7.895 8.007 7.878 7.990 102,441 +0.07(+0.87%)
Oct 24, 2019 7.990 8.024 7.852 7.921 220,574 -0.02(-0.22%)
Oct 23, 2019 7.887 8.007 7.706 7.938 285,733 +0.06(+0.77%)
Oct 22, 2019 7.921 8.136 7.835 7.878 133,185 -0.06(-0.76%)
Oct 21, 2019 7.930 8.006 7.874 7.938 310,830 +0.09(+1.10%)
Oct 18, 2019 7.611 7.981 7.559 7.852 514,067 +0.43(+5.80%)
Oct 17, 2019 7.439 7.516 7.404 7.422 242,544 -0.09(-1.26%)
Oct 16, 2019 7.103 7.551 7.086 7.516 421,033 +0.34(+4.68%)
Oct 15, 2019 7.232 7.284 7.077 7.181 198,695 +0.03(+0.48%)
Oct 14, 2019 7.301 7.318 7.120 7.146 148,325 -0.19(-2.58%)
Oct 11, 2019 7.404 7.456 7.288 7.336 356,223 -0.06(-0.81%)
Oct 10, 2019 7.620 7.697 7.284 7.396 822,522 -0.09(-1.26%)
Oct 09, 2019 7.723 7.723 7.482 7.490 193,870 -0.09(-1.14%)
Oct 08, 2019 7.680 7.921 7.534 7.577 406,730 +0.09(+1.27%)
Oct 07, 2019 8.016 8.033 7.447 7.482 294,990 -0.67(-8.24%)
Oct 04, 2019 8.050 8.201 7.973 8.153 170,387 +0.18(+2.27%)
Oct 03, 2019 7.878 8.042 7.723 7.973 360,360 +0.21(+2.66%)
Oct 02, 2019 7.938 7.955 7.757 7.766 265,349 -0.31(-3.84%)
Oct 01, 2019 8.119 8.149 8.050 8.076 306,775 -0.17(-2.09%)
Sep 30, 2019 8.257 8.334 8.162 8.248 508,924 +0.03(+0.31%)
Sep 27, 2019 8.162 8.364 8.110 8.222 452,276 +0.07(+0.84%)
Sep 26, 2019 8.403 8.412 8.141 8.153 256,845 +0.00(+0.00%)
Sep 25, 2019 7.981 8.197 7.887 8.153 199,737 +0.01(+0.11%)
Sep 24, 2019 8.360 8.395 8.119 8.145 294,547 -0.18(-2.17%)
Sep 23, 2019 8.222 8.351 8.179 8.326 395,915 +0.04(+0.52%)
Sep 20, 2019 8.515 8.627 8.248 8.283 886,318 -0.48(-5.50%)
Sep 19, 2019 9.169 9.187 8.515 8.765 434,369 -0.33(-3.60%)
Sep 18, 2019 9.195 9.230 9.023 9.092 107,617 -0.19(-2.04%)
Sep 17, 2019 9.066 9.316 8.989 9.281 117,749 +0.11(+1.22%)
Sep 16, 2019 8.971 9.350 8.898 9.169 426,782 +0.09(+0.95%)
Sep 13, 2019 9.436 9.445 9.032 9.083 235,546 -0.41(-4.35%)
Sep 12, 2019 9.634 9.772 9.471 9.497 323,408 -0.13(-1.34%)
Sep 11, 2019 9.436 9.677 9.410 9.626 405,135 +0.25(+2.66%)
Sep 10, 2019 9.212 9.393 9.144 9.376 211,134 +0.00(+0.00%)
Sep 09, 2019 9.608 9.608 9.230 9.376 347,415 -0.16(-1.71%)
Sep 06, 2019 9.686 9.720 9.410 9.540 331,832 -0.04(-0.45%)
Sep 05, 2019 9.617 9.669 9.488 9.583 368,469 +0.11(+1.18%)
Sep 04, 2019 9.342 9.522 9.299 9.471 408,045 +0.27(+2.90%)
Sep 03, 2019 9.410 9.548 9.135 9.204 209,646 -0.32(-3.35%)
Aug 30, 2019 9.540 9.746 9.393 9.522 319,520 +0.24(+2.60%)
Aug 29, 2019 9.101 9.402 8.971 9.281 308,587 +0.26(+2.86%)
Aug 28, 2019 8.704 9.135 8.593 9.023 593,909 +0.18(+2.04%)
Aug 27, 2019 9.032 9.187 8.756 8.842 590,855 -0.22(-2.38%)
Aug 26, 2019 9.367 9.428 9.040 9.057 313,136 -0.34(-3.66%)
Aug 23, 2019 9.738 10.06 9.350 9.402 551,234 -0.47(-4.80%)
Aug 22, 2019 9.385 9.966 9.376 9.875 1,659,245 +0.37(+3.89%)
Aug 21, 2019 8.834 9.729 8.679 9.505 2,109,371 +1.04(+12.31%)
Aug 20, 2019 8.334 8.575 8.222 8.463 376,703 -0.10(-1.21%)
Aug 19, 2019 8.894 8.911 8.463 8.567 357,557 -0.29(-3.30%)
Aug 16, 2019 8.739 8.877 8.636 8.859 499,200 +0.26(+3.00%)
Aug 15, 2019 8.791 8.799 8.403 8.601 272,033 -0.12(-1.38%)
Aug 14, 2019 9.075 9.135 8.700 8.722 401,137 -0.66(-7.06%)
Aug 13, 2019 9.187 9.436 9.092 9.385 356,123 +0.22(+2.44%)
Aug 12, 2019 9.083 9.419 9.032 9.161 278,957 -0.37(-3.88%)
Aug 09, 2019 9.342 9.574 9.342 9.531 198,263 +0.10(+1.10%)
Aug 08, 2019 8.997 9.462 8.971 9.428 344,313 +0.47(+5.29%)
Aug 07, 2019 9.049 9.049 8.816 8.954 377,614 -0.25(-2.71%)
Aug 06, 2019 9.290 9.307 9.032 9.204 306,748 +0.04(+0.47%)
Aug 05, 2019 9.187 9.367 9.118 9.161 577,244 -0.20(-2.12%)
Aug 02, 2019 9.557 9.608 9.178 9.359 416,968 +0.08(+0.83%)
Aug 01, 2019 9.126 9.428 9.109 9.281 1,153,925 +0.45(+5.07%)
Jul 31, 2019 8.859 8.997 8.679 8.834 262,529 +0.02(+0.20%)
Jul 30, 2019 8.679 8.859 8.670 8.816 273,164 +0.10(+1.19%)
Jul 29, 2019 8.782 8.791 8.601 8.713 205,675 -0.02(-0.20%)
Jul 26, 2019 8.627 8.782 8.572 8.730 237,056 +0.18(+2.11%)
Jul 25, 2019 8.679 8.679 8.506 8.550 176,642 -0.18(-2.07%)
Jul 24, 2019 8.808 8.911 8.681 8.730 526,312 -0.04(-0.49%)
Jul 23, 2019 8.859 8.877 8.743 8.773 133,205 -0.11(-1.26%)
Jul 22, 2019 9.083 9.109 8.829 8.885 310,667 -0.14(-1.53%)
Jul 19, 2019 9.135 9.264 9.006 9.023 288,277 -0.24(-2.60%)
Jul 18, 2019 9.135 9.316 9.135 9.264 509,355 +0.10(+1.13%)
Jul 17, 2019 9.152 9.204 9.032 9.161 818,881 +0.41(+4.72%)
Jul 16, 2019 8.550 8.748 8.438 8.748 270,824 +0.18(+2.11%)
Jul 15, 2019 8.877 8.920 8.558 8.567 426,120 -0.39(-4.33%)
Jul 12, 2019 8.877 9.040 8.661 8.954 781,553 +0.17(+1.96%)
Jul 11, 2019 8.308 8.885 8.308 8.782 851,059 +0.42(+5.05%)
Jul 10, 2019 8.386 8.524 8.317 8.360 537,063 +0.19(+2.32%)
Jul 09, 2019 8.033 8.184 8.007 8.171 220,893 +0.09(+1.06%)
Jul 08, 2019 8.171 8.240 8.076 8.085 364,266 -0.07(-0.84%)
Jul 05, 2019 8.085 8.162 7.973 8.153 466,098 +0.44(+5.69%)
Jul 03, 2019 7.645 7.766 7.628 7.714 191,642 -0.04(-0.55%)
Jul 02, 2019 7.895 7.938 7.706 7.757 206,593 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.