Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 18.70 18.96 18.33 18.69 3,218,018 +0.23(+1.25%)
Nov 27, 2020 18.48 18.59 17.92 18.46 1,313,100 +0.31(+1.71%)
Nov 25, 2020 17.73 18.23 17.49 18.15 1,585,100 +0.55(+3.12%)
Nov 24, 2020 17.50 17.60 17.28 17.60 1,283,918 +0.16(+0.92%)
Nov 23, 2020 17.67 17.70 17.39 17.44 1,009,669 -0.16(-0.91%)
Nov 20, 2020 17.50 17.68 17.45 17.60 1,105,200 +0.06(+0.34%)
Nov 19, 2020 17.15 17.73 17.13 17.54 945,107 +0.27(+1.56%)
Nov 18, 2020 17.55 17.70 17.27 17.27 1,043,276 -0.24(-1.37%)
Nov 17, 2020 17.18 17.58 17.03 17.51 1,337,187 +0.38(+2.22%)
Nov 16, 2020 17.20 17.37 16.95 17.13 1,819,095 -0.02(-0.12%)
Nov 13, 2020 16.76 17.30 16.69 17.15 1,582,500 +0.44(+2.63%)
Nov 12, 2020 16.77 17.03 16.61 16.71 1,090,487 +0.08(+0.48%)
Nov 11, 2020 16.51 16.87 16.41 16.63 1,391,551 +0.23(+1.40%)
Nov 10, 2020 17.01 17.10 16.11 16.40 1,868,135 -0.53(-3.13%)
Nov 09, 2020 17.06 17.62 16.76 16.93 1,853,623 +0.01(+0.06%)
Nov 06, 2020 17.02 17.10 16.60 16.92 929,200 -0.14(-0.82%)
Nov 05, 2020 16.56 17.09 16.52 17.06 1,346,628 +0.76(+4.66%)
Nov 04, 2020 16.08 16.64 16.05 16.30 1,459,723 +0.40(+2.52%)
Nov 03, 2020 15.50 16.01 15.43 15.90 1,475,640 +0.54(+3.52%)
Nov 02, 2020 15.50 15.57 15.07 15.36 1,230,882 -0.14(-0.90%)
Oct 30, 2020 16.00 16.04 15.40 15.50 1,514,000 -0.57(-3.55%)
Oct 29, 2020 16.16 16.27 15.86 16.07 1,385,545 +0.00(+0.00%)
Oct 28, 2020 16.02 16.28 15.65 16.07 2,612,420 -0.13(-0.80%)
Oct 27, 2020 16.30 16.49 16.10 16.20 1,108,751 +0.02(+0.12%)
Oct 26, 2020 16.38 16.51 15.95 16.18 2,214,142 -0.32(-1.94%)
Oct 23, 2020 16.63 16.63 16.34 16.50 1,928,600 -0.04(-0.24%)
Oct 22, 2020 16.30 16.71 16.08 16.54 1,302,804 +0.11(+0.67%)
Oct 21, 2020 16.16 16.60 15.84 16.43 2,339,293 +0.34(+2.11%)
Oct 20, 2020 16.58 16.69 16.02 16.09 2,787,244 -0.42(-2.54%)
Oct 19, 2020 17.28 17.46 16.49 16.51 1,765,493 -0.70(-4.07%)
Oct 16, 2020 17.34 17.55 17.18 17.21 1,036,300 -0.10(-0.58%)
Oct 15, 2020 17.26 17.47 17.17 17.31 1,189,077 -0.22(-1.25%)
Oct 14, 2020 17.95 17.99 17.38 17.53 1,879,804 -0.45(-2.50%)
Oct 13, 2020 18.10 18.19 17.81 17.98 1,271,519 -0.06(-0.33%)
Oct 12, 2020 18.10 18.16 17.81 18.04 1,093,204 +0.13(+0.73%)
Oct 09, 2020 17.80 18.12 17.77 17.91 1,193,500 +0.18(+1.02%)
Oct 08, 2020 17.50 17.76 17.35 17.73 1,616,010 +0.35(+2.01%)
Oct 07, 2020 17.24 17.50 17.08 17.38 1,241,336 +0.22(+1.28%)
Oct 06, 2020 17.30 17.73 17.08 17.16 1,741,062 -0.06(-0.35%)
Oct 05, 2020 17.15 17.25 16.92 17.22 1,950,152 +0.12(+0.70%)
Oct 02, 2020 17.18 17.47 16.96 17.10 1,547,700 -0.42(-2.40%)
Oct 01, 2020 17.47 17.82 17.41 17.52 1,470,787 +0.16(+0.92%)
Sep 30, 2020 17.40 17.58 17.22 17.36 1,555,210 -0.09(-0.52%)
Sep 29, 2020 17.70 17.82 17.40 17.45 1,111,133 -0.22(-1.25%)
Sep 28, 2020 17.60 17.86 17.52 17.67 1,187,408 +0.26(+1.49%)
Sep 25, 2020 17.07 17.47 17.07 17.41 1,256,100 +0.17(+0.99%)
Sep 24, 2020 17.39 17.46 16.84 17.24 1,562,420 -0.14(-0.81%)
Sep 23, 2020 17.84 18.07 17.28 17.38 1,587,908 -0.57(-3.18%)
Sep 22, 2020 17.99 18.00 17.53 17.95 1,356,503 -0.02(-0.11%)
Sep 21, 2020 17.57 17.99 17.38 17.97 2,146,995 +0.12(+0.67%)
Sep 18, 2020 17.98 18.22 17.49 17.85 4,772,000 +0.05(+0.28%)
Sep 17, 2020 17.80 17.84 17.22 17.80 2,848,208 -0.25(-1.39%)
Sep 16, 2020 17.70 18.44 17.57 18.05 2,990,010 +0.39(+2.21%)
Sep 15, 2020 17.67 17.75 17.26 17.66 1,353,445 +0.11(+0.63%)
Sep 14, 2020 17.94 17.99 17.42 17.55 1,569,954 -0.23(-1.29%)
Sep 11, 2020 18.31 18.40 17.66 17.78 1,522,400 -0.36(-1.98%)
Sep 10, 2020 18.74 19.03 18.10 18.14 1,517,685 -0.48(-2.58%)
Sep 09, 2020 18.54 18.84 18.21 18.62 1,690,145 +0.39(+2.14%)
Sep 08, 2020 17.87 19.04 17.78 18.23 2,536,657 -0.36(-1.94%)
Sep 04, 2020 18.85 18.97 17.58 18.59 3,343,500 -0.43(-2.26%)
Sep 03, 2020 20.11 20.33 18.77 19.02 3,175,026 -1.51(-7.36%)
Sep 02, 2020 20.30 20.59 19.93 20.53 2,356,432 +0.48(+2.39%)
Sep 01, 2020 19.50 20.05 19.46 20.05 1,999,528 +0.42(+2.14%)
Aug 31, 2020 19.98 20.19 19.35 19.63 2,881,131 -0.37(-1.85%)
Aug 28, 2020 20.50 21.00 19.96 20.00 3,946,500 -0.26(-1.28%)
Aug 27, 2020 21.03 21.23 19.81 20.26 14,072,998 -0.59(-2.83%)
Aug 26, 2020 18.33 19.50 18.26 20.85 7,744,834 +2.82(+15.64%)
Aug 25, 2020 17.84 18.06 17.62 18.03 1,307,787 +0.17(+0.95%)
Aug 24, 2020 18.05 18.13 17.60 17.86 1,223,041 +0.10(+0.56%)
Aug 21, 2020 18.04 18.10 17.64 17.76 1,223,900 -0.32(-1.77%)
Aug 20, 2020 17.75 18.27 17.61 18.08 868,111 +0.22(+1.23%)
Aug 19, 2020 17.90 18.26 17.83 17.86 1,179,430 +0.04(+0.22%)
Aug 18, 2020 17.75 17.97 17.58 17.82 1,104,451 +0.07(+0.39%)
Aug 17, 2020 17.21 17.85 17.14 17.75 1,474,691 +0.57(+3.32%)
Aug 14, 2020 17.19 17.29 16.99 17.18 1,641,000 +0.03(+0.17%)
Aug 13, 2020 17.13 17.41 17.00 17.15 1,195,706 +0.02(+0.12%)
Aug 12, 2020 17.02 17.39 16.93 17.13 1,040,747 +0.21(+1.24%)
Aug 11, 2020 17.02 17.27 16.77 16.92 1,766,735 -0.15(-0.88%)
Aug 10, 2020 17.40 17.48 16.95 17.07 1,279,100 -0.30(-1.73%)
Aug 07, 2020 17.56 17.72 17.05 17.37 1,676,700 -0.39(-2.20%)
Aug 06, 2020 18.36 18.40 17.62 17.76 1,453,820 -0.64(-3.48%)
Aug 05, 2020 18.05 18.57 17.99 18.40 1,537,858 +0.41(+2.28%)
Aug 04, 2020 18.04 18.32 17.91 17.99 1,098,920 -0.08(-0.44%)
Aug 03, 2020 18.00 18.15 17.57 18.07 1,630,175 +0.12(+0.67%)
Jul 31, 2020 17.77 17.95 17.27 17.95 1,647,100 +0.37(+2.10%)
Jul 30, 2020 17.23 17.66 17.07 17.58 1,172,788 -0.05(-0.28%)
Jul 29, 2020 17.65 17.76 17.52 17.63 1,269,842 +0.08(+0.46%)
Jul 28, 2020 17.61 17.91 17.54 17.55 1,929,991 -0.09(-0.51%)
Jul 27, 2020 17.71 17.83 17.38 17.64 1,907,778 -0.11(-0.62%)
Jul 24, 2020 18.13 18.23 17.71 17.75 1,938,500 -0.53(-2.90%)
Jul 23, 2020 18.80 18.99 18.22 18.28 2,552,318 -0.50(-2.66%)
Jul 22, 2020 19.10 19.25 18.54 18.78 1,547,655 -0.16(-0.84%)
Jul 21, 2020 19.56 19.60 18.86 18.94 1,864,329 -0.56(-2.87%)
Jul 20, 2020 18.62 19.54 18.56 19.50 3,393,268 +1.03(+5.58%)
Jul 17, 2020 18.56 18.67 18.20 18.47 1,617,600 +0.01(+0.05%)
Jul 16, 2020 18.86 18.91 18.28 18.46 2,091,552 -0.57(-3.00%)
Jul 15, 2020 19.02 19.14 18.67 19.03 1,879,019 +0.21(+1.12%)
Jul 14, 2020 18.92 19.15 18.21 18.82 2,954,870 -0.35(-1.83%)
Jul 13, 2020 20.71 20.83 19.15 19.17 3,098,420 -1.40(-6.81%)
Jul 10, 2020 20.98 21.08 20.52 20.57 1,510,400 -0.41(-1.95%)
Jul 09, 2020 21.40 21.68 20.71 20.98 1,924,571 -0.23(-1.08%)
Jul 08, 2020 20.75 21.32 20.70 21.21 1,813,130 +0.58(+2.81%)
Jul 07, 2020 20.89 21.13 20.57 20.63 1,289,520 -0.21(-1.01%)
Jul 06, 2020 20.89 21.34 20.64 20.84 2,581,007 +0.16(+0.77%)
Jul 02, 2020 21.31 21.36 20.63 20.68 1,688,500 -0.55(-2.59%)
Jul 01, 2020 20.63 21.29 20.60 21.23 1,877,133 +0.47(+2.26%)
Jun 30, 2020 20.20 20.85 20.11 20.76 3,027,962 +0.54(+2.67%)
Jun 29, 2020 21.47 21.50 20.06 20.22 2,902,175 -1.26(-5.87%)
Jun 26, 2020 20.95 21.48 20.66 21.48 4,103,600 +0.53(+2.53%)
Jun 25, 2020 20.40 21.01 20.27 20.95 2,330,213 +0.62(+3.05%)
Jun 24, 2020 20.99 21.40 20.15 20.33 3,288,493 -0.46(-2.21%)
Jun 23, 2020 21.45 21.79 20.56 20.79 5,507,060 -1.27(-5.76%)
Jun 22, 2020 19.89 22.09 19.72 22.06 12,204,319 +2.27(+11.47%)
Jun 19, 2020 19.48 19.82 19.21 19.79 5,074,100 +0.49(+2.54%)
Jun 18, 2020 19.10 19.32 18.92 19.30 1,198,283 +0.17(+0.89%)
Jun 17, 2020 19.00 19.29 18.80 19.13 1,447,531 +0.16(+0.84%)
Jun 16, 2020 18.80 18.98 18.55 18.97 1,783,027 +0.51(+2.76%)
Jun 15, 2020 17.90 18.47 17.70 18.46 1,767,823 +0.20(+1.10%)
Jun 12, 2020 18.47 18.61 17.86 18.26 1,222,200 +0.28(+1.56%)
Jun 11, 2020 18.90 19.05 17.87 17.98 2,136,728 -1.26(-6.55%)
Jun 10, 2020 19.50 19.78 19.09 19.24 2,284,970 -0.07(-0.36%)
Jun 09, 2020 19.29 19.50 19.08 19.31 2,056,988 -0.02(-0.10%)
Jun 08, 2020 18.33 19.35 18.21 19.33 2,808,646 +1.02(+5.57%)
Jun 05, 2020 18.70 18.94 18.25 18.31 2,793,000 -0.41(-2.19%)
Jun 04, 2020 18.90 19.17 18.59 18.72 2,416,990 -0.31(-1.63%)
Jun 03, 2020 19.90 19.96 18.83 19.03 5,149,736 -0.73(-3.69%)
Jun 02, 2020 19.63 20.29 19.44 19.76 3,681,867 +0.39(+2.01%)
Jun 01, 2020 20.00 20.28 19.24 19.37 4,182,057 -0.61(-3.05%)
May 29, 2020 19.50 20.27 19.30 19.98 4,807,400 +0.49(+2.51%)
May 28, 2020 20.09 21.08 19.31 19.49 11,654,572 -0.15(-0.76%)
May 27, 2020 19.60 20.50 18.81 19.64 7,034,104 +0.12(+0.61%)
May 26, 2020 19.80 19.91 19.20 19.52 3,811,153 +0.43(+2.25%)
May 22, 2020 18.21 19.33 18.15 19.09 3,191,500 +1.20(+6.71%)
May 21, 2020 17.80 18.14 17.51 17.89 1,569,152 +0.05(+0.28%)
May 20, 2020 17.38 17.85 17.33 17.84 1,710,033 +0.75(+4.39%)
May 19, 2020 17.20 17.41 17.08 17.09 1,554,000 -0.17(-0.98%)
May 18, 2020 17.58 17.78 17.14 17.26 1,649,508 +0.09(+0.52%)
May 15, 2020 16.90 17.25 16.77 17.17 1,081,200 +0.18(+1.06%)
May 14, 2020 16.63 16.99 16.28 16.99 1,398,966 +0.12(+0.71%)
May 13, 2020 17.01 17.14 16.31 16.87 1,898,161 -0.03(-0.18%)
May 12, 2020 17.35 17.77 16.82 16.90 1,871,027 -0.44(-2.54%)
May 11, 2020 17.08 17.48 16.96 17.34 1,759,955 +0.17(+0.99%)
May 08, 2020 17.03 17.24 16.50 17.17 2,865,100 +0.31(+1.84%)
May 07, 2020 16.32 16.99 16.30 16.86 3,299,071 +0.91(+5.71%)
May 06, 2020 15.78 16.16 15.71 15.95 1,056,520 +0.23(+1.46%)
May 05, 2020 15.51 16.07 15.34 15.72 1,260,230 +0.47(+3.08%)
May 04, 2020 15.23 15.67 15.03 15.25 1,800,789 -0.06(-0.39%)
May 01, 2020 15.75 15.82 14.90 15.31 1,826,500 -0.83(-5.14%)
Apr 30, 2020 16.30 16.37 16.04 16.14 1,086,525 -0.21(-1.28%)
Apr 29, 2020 16.54 16.72 16.04 16.35 1,809,519 +0.19(+1.18%)
Apr 28, 2020 16.59 16.89 16.04 16.16 1,995,694 -0.27(-1.64%)
Apr 27, 2020 16.10 16.61 16.01 16.43 1,501,679 +0.55(+3.46%)
Apr 24, 2020 15.99 16.10 15.74 15.88 988,900 -0.04(-0.25%)
Apr 23, 2020 15.67 16.31 15.67 15.92 1,237,325 +0.20(+1.27%)
Apr 22, 2020 16.14 16.26 15.54 15.72 1,183,834 -0.08(-0.51%)
Apr 21, 2020 15.75 16.14 15.46 15.80 1,763,665 -0.21(-1.31%)
Apr 20, 2020 15.43 16.40 15.33 16.01 1,625,274 +0.52(+3.36%)
Apr 17, 2020 15.50 15.86 15.22 15.49 2,051,900 +0.09(+0.58%)
Apr 16, 2020 15.40 15.54 15.09 15.40 1,401,657 +0.05(+0.33%)
Apr 15, 2020 15.00 15.49 14.79 15.35 1,929,044 -0.02(-0.13%)
Apr 14, 2020 15.87 16.04 15.29 15.37 2,006,281 -0.03(-0.19%)
Apr 13, 2020 15.53 15.69 15.09 15.40 2,299,488 -0.03(-0.19%)
Apr 09, 2020 15.28 15.96 15.05 15.43 1,918,200 +0.30(+1.98%)
Apr 08, 2020 14.96 15.24 14.57 15.13 2,370,094 +0.42(+2.86%)
Apr 07, 2020 15.30 15.66 14.43 14.71 2,631,453 -0.63(-4.11%)
Apr 06, 2020 14.84 15.44 14.84 15.34 2,713,102 +0.91(+6.31%)
Apr 03, 2020 14.50 14.73 13.69 14.43 2,235,900 -0.28(-1.90%)
Apr 02, 2020 14.00 15.37 13.85 14.71 3,049,674 +0.54(+3.81%)
Apr 01, 2020 13.35 14.24 12.95 14.17 2,960,219 +0.13(+0.93%)
Mar 31, 2020 14.30 14.39 13.71 14.04 3,213,717 +0.04(+0.29%)
Mar 30, 2020 13.67 14.17 13.09 14.00 2,287,428 +0.58(+4.32%)
Mar 27, 2020 13.64 14.12 13.05 13.42 5,992,000 -0.43(-3.10%)
Mar 26, 2020 12.83 14.21 12.83 13.85 3,044,103 +1.08(+8.46%)
Mar 25, 2020 12.68 13.24 12.30 12.77 3,386,389 +0.48(+3.91%)
Mar 24, 2020 12.52 13.08 11.68 12.29 2,431,790 +0.26(+2.16%)
Mar 23, 2020 12.00 12.57 11.03 12.03 3,191,859 -0.45(-3.61%)
Mar 20, 2020 11.87 12.91 11.78 12.48 4,014,200 +0.83(+7.12%)
Mar 19, 2020 9.590 11.80 9.590 11.65 4,313,706 +2.01(+20.85%)
Mar 18, 2020 8.750 10.62 8.650 9.640 4,722,321 +0.41(+4.44%)
Mar 17, 2020 9.210 9.410 8.640 9.230 3,533,757 +0.11(+1.21%)
Mar 16, 2020 9.060 10.22 8.790 9.120 3,395,092 -1.81(-16.56%)
Mar 13, 2020 11.15 11.29 10.25 10.93 2,887,400 +0.33(+3.11%)
Mar 12, 2020 11.50 11.56 10.58 10.60 3,104,640 -1.63(-13.33%)
Mar 11, 2020 12.62 12.84 11.86 12.23 2,816,073 -0.70(-5.41%)
Mar 10, 2020 13.45 13.48 12.54 12.93 1,947,377 -0.11(-0.84%)
Mar 09, 2020 13.99 14.11 13.00 13.04 3,032,561 -1.64(-11.17%)
Mar 06, 2020 14.65 15.20 14.37 14.68 2,317,100 -0.33(-2.20%)
Mar 05, 2020 15.00 15.40 14.88 15.01 2,294,056 -0.37(-2.41%)
Mar 04, 2020 16.19 16.21 15.06 15.38 2,622,001 -0.51(-3.21%)
Mar 03, 2020 16.69 16.84 15.55 15.89 2,387,542 -1.00(-5.92%)
Mar 02, 2020 16.72 16.89 16.08 16.89 2,609,801 +0.14(+0.84%)
Feb 28, 2020 15.24 16.97 15.00 16.75 5,626,600 +1.47(+9.62%)
Feb 27, 2020 15.20 16.46 15.10 15.28 6,334,842 +0.30(+2.00%)
Feb 26, 2020 15.09 15.31 14.78 14.98 3,031,255 -0.06(-0.40%)
Feb 25, 2020 16.03 16.10 14.98 15.04 2,493,622 -0.84(-5.29%)
Feb 24, 2020 15.31 16.00 15.08 15.88 3,033,381 -0.29(-1.79%)
Feb 21, 2020 16.23 16.45 15.85 16.17 3,112,100 -0.03(-0.19%)
Feb 20, 2020 16.26 16.40 15.93 16.20 1,056,695 -0.01(-0.06%)
Feb 19, 2020 16.29 16.42 16.16 16.21 2,072,367 -0.03(-0.18%)
Feb 18, 2020 15.88 16.26 15.81 16.24 1,550,341 +0.35(+2.20%)
Feb 14, 2020 15.66 16.09 15.59 15.89 957,500 +0.28(+1.79%)
Feb 13, 2020 15.44 15.81 15.42 15.61 774,114 +0.02(+0.13%)
Feb 12, 2020 15.75 15.87 15.52 15.59 978,427 -0.04(-0.26%)
Feb 11, 2020 15.73 16.10 15.60 15.63 777,166 -0.03(-0.19%)
Feb 10, 2020 15.41 15.82 15.36 15.66 3,487,418 +0.21(+1.36%)
Feb 07, 2020 15.70 15.76 15.39 15.45 925,300 -0.31(-1.97%)
Feb 06, 2020 15.61 15.80 15.52 15.76 658,174 +0.21(+1.35%)
Feb 05, 2020 15.78 15.83 15.55 15.55 857,272 +0.00(+0.00%)
Feb 04, 2020 15.45 15.73 15.31 15.55 1,381,177 +0.39(+2.57%)
Feb 03, 2020 15.03 15.22 14.88 15.16 1,086,987 +0.13(+0.86%)
Jan 31, 2020 15.13 15.19 14.76 15.03 1,649,900 -0.19(-1.25%)
Jan 30, 2020 15.16 15.27 14.96 15.22 830,457 -0.07(-0.46%)
Jan 29, 2020 15.25 15.53 15.17 15.29 1,306,996 +0.07(+0.46%)
Jan 28, 2020 15.27 15.63 15.18 15.22 2,698,033 -0.07(-0.46%)
Jan 27, 2020 15.82 16.03 15.33 15.29 1,988,797 -0.92(-5.68%)
Jan 24, 2020 16.40 16.52 16.01 16.21 1,169,800 -0.12(-0.73%)
Jan 23, 2020 16.09 16.41 15.82 16.33 2,456,838 +0.15(+0.93%)
Jan 22, 2020 16.31 16.42 16.12 16.18 1,252,744 -0.09(-0.55%)
Jan 21, 2020 16.18 16.37 16.09 16.27 1,339,303 +0.00(+0.00%)
Jan 17, 2020 16.76 16.76 16.19 16.27 1,071,700 -0.33(-1.99%)
Jan 16, 2020 16.20 16.78 16.13 16.60 2,783,121 +0.52(+3.23%)
Jan 15, 2020 16.20 16.54 16.01 16.08 1,619,449 -0.14(-0.86%)
Jan 14, 2020 16.57 16.57 16.05 16.22 1,468,437 -0.38(-2.29%)
Jan 13, 2020 16.86 16.94 16.57 16.60 1,210,522 -0.21(-1.25%)
Jan 10, 2020 17.03 17.14 16.77 16.81 1,002,800 -0.17(-1.00%)
Jan 09, 2020 16.93 17.03 16.72 16.98 1,291,188 +0.12(+0.71%)
Jan 08, 2020 16.95 17.20 16.76 16.86 2,803,337 -0.11(-0.65%)
Jan 07, 2020 17.38 17.38 16.86 16.97 1,550,455 -0.35(-2.02%)
Jan 06, 2020 16.72 17.38 16.69 17.32 1,183,875 +0.38(+2.24%)
Jan 03, 2020 16.98 17.09 16.86 16.94 731,500 -0.30(-1.74%)
Jan 02, 2020 16.95 17.24 16.86 17.24 1,470,219 +0.46(+2.74%)
Dec 31, 2019 16.70 16.97 16.57 16.78 1,311,500 +0.03(+0.18%)
Dec 30, 2019 16.93 16.97 16.58 16.75 1,378,842 -0.27(-1.59%)
Dec 27, 2019 17.27 17.27 16.79 17.02 1,160,300 -0.23(-1.33%)
Dec 26, 2019 17.25 17.37 17.11 17.25 908,876 +0.01(+0.06%)
Dec 24, 2019 17.32 17.35 17.18 17.24 444,800 -0.15(-0.86%)
Dec 23, 2019 17.53 17.56 17.22 17.39 1,211,952 -0.14(-0.80%)
Dec 20, 2019 17.62 17.67 17.35 17.53 1,432,200 -0.04(-0.23%)
Dec 19, 2019 17.20 17.64 17.16 17.57 1,090,752 +0.36(+2.09%)
Dec 18, 2019 16.78 17.30 16.72 17.21 943,563 +0.45(+2.68%)
Dec 17, 2019 17.21 17.21 16.61 16.76 963,322 -0.36(-2.10%)
Dec 16, 2019 16.98 17.22 16.93 17.12 1,030,926 +0.20(+1.18%)
Dec 13, 2019 16.55 16.93 16.55 16.92 891,400 +0.38(+2.30%)
Dec 12, 2019 17.00 17.00 16.46 16.54 1,308,451 -0.48(-2.82%)
Dec 11, 2019 17.17 17.21 16.61 17.02 1,218,969 -0.18(-1.05%)
Dec 10, 2019 17.17 17.36 17.11 17.20 1,027,173 -0.05(-0.29%)
Dec 09, 2019 17.29 17.35 17.17 17.25 1,802,539 -0.09(-0.52%)
Dec 06, 2019 17.44 17.65 17.31 17.34 1,177,000 -0.05(-0.29%)
Dec 05, 2019 17.63 17.72 17.32 17.39 1,377,705 -0.21(-1.19%)
Dec 04, 2019 18.17 18.22 17.57 17.60 1,417,461 -0.51(-2.82%)
Dec 03, 2019 17.79 18.23 17.56 18.11 1,217,612 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.