Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1600 -0.0252 (-13.61%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 19, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 18, 2020 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Feb 14, 2020 0.0045 0.0045 0.0030 0.0030 167,500 -0.00(-34.78%)
Jan 30, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jan 29, 2020 0.0045 0.0046 0.0045 0.0046 21,000 +0.00(+2.22%)
Jan 15, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 13, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 07, 2020 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 06, 2020 0.0041 0.0045 0.0041 0.0045 7,685 +0.00(+0.00%)
Dec 31, 2019 0.0045 0.0045 0.0045 0 -0.00(-43.04%)
Dec 24, 2019 0.0079 0.0079 0.0079 0 +0.00(+92.68%)
Dec 23, 2019 0.0048 0.0048 0.0040 0.0041 19,100 -0.00(-40.58%)
Dec 18, 2019 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Dec 17, 2019 0.0069 0.0069 0.0069 2 +0.00(+0.00%)
Dec 16, 2019 0.0050 0.0069 0.0050 0.0069 20,000 +0.00(+97.14%)
Dec 12, 2019 0.0035 0.0035 0.0035 0 -0.00(-36.36%)
Dec 11, 2019 0.0055 0.0055 0.0055 0.0055 50,000 -0.00(-38.20%)
Dec 09, 2019 0.0089 0.0089 0.0089 0 +0.00(+48.33%)
Dec 06, 2019 0.0049 0.0130 0.0045 0.0060 1,305,700 +0.01(+500.00%)
Dec 05, 2019 0.0010 0.0010 0.0010 0.0010 100 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.