Indicators

Hyve Group Plc. (OP: ITEPF )

1.505 UNCHANGED

Last Price Updated: 12:16 PM EDT, May 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2020		0.3100	0.3100	0.3100	0	-0.04(-12.68%)
Apr 17, 2020		0.3550	0.3550	0.3550	0	+0.03(+9.23%)
Apr 15, 2020		0.3250	0.3250	0.3250	0	+0.13(+64.97%)
Apr 07, 2020		0.1970	0.1970	0.1970	0	-0.01(-2.48%)
Apr 01, 2020		0.2020	0.2020	0.2020	0	+0.00(+0.50%)
Mar 27, 2020		0.2010	0.2010	0.2010	0	+0.00(+0.00%)
Mar 25, 2020		0.2010	0.2010	0.2010	0	-0.04(-18.03%)
Mar 17, 2020		0.2452	0.2452	0.2452	0	-0.06(-19.61%)
Mar 16, 2020	0.3240	0.3240	0.3050	0.3050	21,357	-0.15(-32.97%)
Mar 13, 2020	0.4550	0.4550	0.4550	0.4550	5,600	-0.30(-40.13%)
Mar 05, 2020		0.7600	0.7600	0.7600	0	-0.31(-28.97%)
Feb 25, 2020		1.070	1.070	1.070	0	-0.04(-3.60%)
Feb 21, 2020		1.110	1.110	1.110	0	-0.13(-10.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.