Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provenance Gold Corp (CSE: PAU )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
May 19, 2020 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
May 15, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 14, 2020 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
May 13, 2020 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
May 11, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 05, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 21, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Apr 14, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 03, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Mar 24, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 23, 2020 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 19, 2020 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Mar 16, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 13, 2020 0.1100 0.1150 0.1000 0.1150 13,000 +0.03(+27.78%)
Mar 12, 2020 0.1050 0.1050 0.0900 0.0900 3,500 -0.02(-18.18%)
Mar 11, 2020 0.1250 0.1250 0.1100 0.1100 6,000 -0.01(-12.00%)
Mar 09, 2020 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 06, 2020 0.1350 0.1350 0.1300 0.1300 4,000 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.