Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+5.04%)
Jul 24, 2020 0.0280 0.0280 0.0216 0.0238 78,000 -0.00(-15.00%)
Jul 23, 2020 0.0201 0.0289 0.0201 0.0280 130,200 +0.00(+3.70%)
Jul 22, 2020 0.0200 0.0276 0.0175 0.0270 449,172 +0.01(+54.29%)
Jul 21, 2020 0.0175 0.0175 0.0175 0.0175 30,928 +0.00(+16.67%)
Jul 20, 2020 0.0162 0.0181 0.0150 0.0150 128,500 -0.00(-16.67%)
Jul 17, 2020 0.0181 0.0200 0.0171 0.0180 53,100 +0.00(+11.11%)
Jul 15, 2020 0.0162 0.0162 0.0162 0 -0.00(-0.61%)
Jul 14, 2020 0.0190 0.0190 0.0162 0.0163 202,000 -0.00(-14.21%)
Jul 13, 2020 0.0185 0.0219 0.0185 0.0190 45,294 -0.01(-29.37%)
Jul 10, 2020 0.0182 0.0269 0.0170 0.0269 151,100 -0.00(-7.24%)
Jul 09, 2020 0.0290 0.0290 0.0290 0.0290 175 +0.00(+0.00%)
Jul 08, 2020 0.0200 0.0325 0.0170 0.0290 680,240 +0.01(+45.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 150 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 250 +0.00(+1.01%)
Jul 02, 2020 0.0198 0.0198 0.0198 0.0198 20,000 +0.00(+32.00%)
Jul 01, 2020 0.0150 0.0150 0.0150 0.0150 3,600 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Jun 26, 2020 0.0171 0.0171 0.0170 0.0170 20,000 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0170 0.0170 32,350 -0.00(-13.71%)
Jun 24, 2020 0.0197 0.0197 0.0197 0.0197 100 +0.00(+12.57%)
Jun 23, 2020 0.0220 0.0220 0.0175 0.0175 50,000 -0.01(-35.66%)
Jun 22, 2020 0.0275 0.0275 0.0248 0.0272 7,381 -0.00(-1.09%)
Jun 19, 2020 0.0207 0.0280 0.0200 0.0275 420,900 +0.01(+44.74%)
Jun 18, 2020 0.0180 0.0217 0.0175 0.0190 291,000 +0.00(+0.00%)
Jun 17, 2020 0.0198 0.0199 0.0190 0.0190 50,000 +0.00(+30.14%)
Jun 16, 2020 0.0174 0.0185 0.0146 0.0146 101,409 -0.00(-14.12%)
Jun 15, 2020 0.0170 0.0170 0.0170 0.0170 190,000 +0.00(+7.59%)
Jun 12, 2020 0.0162 0.0162 0.0158 0.0158 41,900 +0.00(+12.86%)
Jun 11, 2020 0.0174 0.0174 0.0140 0.0140 51,318 -0.00(-12.50%)
Jun 10, 2020 0.0190 0.0190 0.0160 0.0160 50,500 -0.00(-10.11%)
Jun 09, 2020 0.0200 0.0200 0.0170 0.0178 44,860 -0.00(-11.00%)
Jun 08, 2020 0.0180 0.0200 0.0160 0.0200 79,500 +0.00(+0.50%)
Jun 05, 2020 0.0185 0.0200 0.0185 0.0199 44,000 +0.00(+7.57%)
Jun 04, 2020 0.0107 0.0243 0.0097 0.0185 765,185 +0.00(+15.62%)
Jun 03, 2020 0.0140 0.0160 0.0100 0.0160 23,385 +0.00(+6.67%)
Jun 02, 2020 0.0126 0.0150 0.0120 0.0150 104,000 +0.00(+8.70%)
Jun 01, 2020 0.0094 0.0178 0.0094 0.0138 945,066 +0.00(+45.26%)
May 29, 2020 0.0067 0.0095 0.0067 0.0095 361,300 +0.00(+41.79%)
May 28, 2020 0.0075 0.0075 0.0067 0.0067 31,200 -0.00(-10.67%)
May 27, 2020 0.0075 0.0075 0.0075 0.0075 30,000 -0.00(-21.05%)
May 21, 2020 0.0095 0.0095 0.0095 0 +0.00(+26.67%)
May 20, 2020 0.0070 0.0075 0.0070 0.0075 9,500 +0.00(+19.05%)
May 19, 2020 0.0063 0.0063 0.0063 0.0063 161,000 -0.00(-30.00%)
May 15, 2020 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
May 14, 2020 0.0095 0.0095 0.0090 0.0090 51,500 -0.00(-1.10%)
May 12, 2020 0.0091 0.0091 0.0091 0 -0.00(-7.14%)
May 11, 2020 0.0081 0.0099 0.0081 0.0098 258,415 +0.00(+2.08%)
May 08, 2020 0.0096 0.0096 0.0096 0.0096 400 +0.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.