Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.290 +0.080 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.370 1.410 1.370 1.380 122,969 +0.02(+1.47%)
May 28, 2020 1.330 1.390 1.310 1.360 392,071 +0.05(+3.82%)
May 27, 2020 1.300 1.330 1.270 1.310 596,917 -0.02(-1.50%)
May 26, 2020 1.420 1.440 1.320 1.330 728,147 -0.10(-6.99%)
May 25, 2020 1.430 1.450 1.430 1.430 257,025 +0.00(+0.00%)
May 22, 2020 1.420 1.450 1.420 1.430 375,284 +0.02(+1.42%)
May 21, 2020 1.440 1.450 1.340 1.410 476,132 -0.04(-2.76%)
May 20, 2020 1.440 1.450 1.420 1.450 527,545 +0.03(+2.11%)
May 19, 2020 1.440 1.440 1.400 1.420 503,244 -0.02(-1.39%)
May 15, 2020 1.440 1.440 1.440 0 +0.10(+7.46%)
May 14, 2020 1.300 1.370 1.270 1.340 1,819,322 +0.04(+3.08%)
May 13, 2020 1.380 1.410 1.220 1.300 724,828 -0.05(-3.70%)
May 12, 2020 1.400 1.400 1.330 1.350 394,152 -0.05(-3.57%)
May 11, 2020 1.400 1.410 1.360 1.400 808,898 +0.04(+2.94%)
May 08, 2020 1.340 1.420 1.280 1.360 886,249 +0.02(+1.49%)
May 07, 2020 1.260 1.340 1.260 1.340 1,069,312 +0.08(+6.35%)
May 06, 2020 1.280 1.290 1.210 1.260 464,300 -0.02(-1.56%)
May 05, 2020 1.280 1.320 1.250 1.280 618,832 +0.00(+0.00%)
May 04, 2020 1.300 1.340 1.230 1.280 667,237 +0.03(+2.40%)
May 01, 2020 1.180 1.250 1.170 1.250 587,552 +0.06(+5.04%)
Apr 30, 2020 1.130 1.200 1.130 1.190 729,073 +0.05(+4.39%)
Apr 29, 2020 1.100 1.220 1.100 1.140 519,272 +0.05(+4.59%)
Apr 28, 2020 0.9900 1.100 0.9900 1.090 833,477 +0.09(+9.00%)
Apr 27, 2020 1.000 1.010 0.9900 1.000 258,301 +0.00(+0.00%)
Apr 24, 2020 1.000 1.010 0.9900 1.000 308,218 +0.00(+0.00%)
Apr 23, 2020 0.9700 1.020 0.9700 1.000 585,014 +0.05(+5.26%)
Apr 22, 2020 0.9500 0.9700 0.9500 0.9500 322,284 +0.03(+3.26%)
Apr 21, 2020 0.9000 0.9300 0.9000 0.9200 168,514 +0.01(+1.10%)
Apr 20, 2020 0.8900 0.9300 0.8900 0.9100 617,979 +0.00(+0.00%)
Apr 17, 2020 0.8900 0.9300 0.8600 0.9100 351,955 -0.01(-1.09%)
Apr 16, 2020 0.9000 0.9300 0.8900 0.9200 561,524 +0.04(+4.55%)
Apr 15, 2020 0.8800 0.8800 0.8100 0.8800 195,576 +0.00(+0.00%)
Apr 14, 2020 0.8600 0.9600 0.8500 0.8800 1,362,501 +0.03(+3.53%)
Apr 13, 2020 0.8200 0.8600 0.8000 0.8500 731,623 +0.05(+6.25%)
Apr 09, 2020 0.8000 0.8000 0.8000 0 +0.13(+19.40%)
Apr 08, 2020 0.6500 0.7000 0.6500 0.6700 286,110 +0.00(+0.00%)
Apr 07, 2020 0.6800 0.6800 0.6500 0.6700 360,565 +0.00(+0.00%)
Apr 06, 2020 0.6400 0.6800 0.6200 0.6700 492,629 +0.05(+8.06%)
Apr 03, 2020 0.6200 0.6300 0.6200 0.6200 34,550 +0.02(+3.33%)
Apr 02, 2020 0.6200 0.6400 0.6000 0.6000 178,848 +0.01(+1.69%)
Apr 01, 2020 0.6000 0.6500 0.5900 0.5900 206,632 -0.01(-1.67%)
Mar 31, 2020 0.5900 0.6100 0.5900 0.6000 83,650 +0.01(+1.69%)
Mar 30, 2020 0.6300 0.6300 0.5900 0.5900 85,832 -0.01(-1.67%)
Mar 27, 2020 0.6500 0.6500 0.6000 0.6000 156,500 -0.03(-4.76%)
Mar 26, 2020 0.6300 0.6400 0.6200 0.6300 442,722 +0.00(+0.00%)
Mar 25, 2020 0.6400 0.6500 0.5800 0.6300 682,800 -0.07(-10.00%)
Mar 24, 2020 0.6500 0.7400 0.6500 0.7000 1,075,963 +0.15(+27.27%)
Mar 23, 2020 0.5500 0.5800 0.5400 0.5500 422,160 +0.00(+0.00%)
Mar 20, 2020 0.5800 0.5900 0.5300 0.5500 185,042 +0.01(+1.85%)
Mar 19, 2020 0.5800 0.5800 0.4900 0.5400 521,695 -0.03(-5.26%)
Mar 18, 2020 0.5800 0.6100 0.4800 0.5700 312,258 -0.03(-5.00%)
Mar 17, 2020 0.6000 0.6700 0.6000 0.6000 382,336 +0.00(+0.00%)
Mar 16, 2020 0.5000 0.6500 0.4600 0.6000 492,591 -0.02(-3.23%)
Mar 13, 2020 0.6900 0.7400 0.6000 0.6200 318,376 -0.04(-6.06%)
Mar 12, 2020 0.6400 0.6800 0.5100 0.6600 617,639 -0.07(-9.59%)
Mar 11, 2020 0.8200 0.9000 0.7200 0.7300 1,136,190 -0.08(-9.88%)
Mar 10, 2020 0.8300 0.8400 0.8000 0.8100 203,750 -0.02(-2.41%)
Mar 09, 2020 0.9000 0.9000 0.8100 0.8300 342,729 -0.06(-6.74%)
Mar 06, 2020 0.9400 0.9400 0.8800 0.8900 567,190 -0.03(-3.26%)
Mar 05, 2020 0.9400 0.9500 0.9200 0.9200 374,828 +0.01(+1.10%)
Mar 04, 2020 0.9600 0.9600 0.9000 0.9100 195,730 +0.00(+0.00%)
Mar 03, 2020 0.8900 0.9500 0.8800 0.9100 303,980 +0.03(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.