Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Digital Holdings Ltd. (TSV: GLXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2020 1.600 1.600 1.600 0 -0.03(-1.84%)
Jul 02, 2020 1.650 1.730 1.630 1.630 235,662 +0.09(+5.84%)
Jun 30, 2020 1.540 1.540 1.540 0 +0.13(+9.22%)
Jun 29, 2020 1.270 1.470 1.230 1.410 173,414 +0.13(+10.16%)
Jun 26, 2020 1.400 1.400 1.270 1.280 260,922 -0.11(-7.91%)
Jun 25, 2020 1.440 1.470 1.370 1.390 128,604 -0.03(-2.11%)
Jun 24, 2020 1.500 1.530 1.410 1.420 164,407 -0.06(-4.05%)
Jun 23, 2020 1.670 1.720 1.480 1.480 373,821 -0.16(-9.76%)
Jun 22, 2020 1.650 1.730 1.590 1.640 215,606 +0.02(+1.23%)
Jun 19, 2020 1.680 1.680 1.600 1.620 85,129 -0.04(-2.41%)
Jun 18, 2020 1.600 1.660 1.580 1.660 92,127 +0.09(+5.73%)
Jun 17, 2020 1.710 1.710 1.560 1.570 98,525 -0.14(-8.19%)
Jun 16, 2020 1.690 1.820 1.690 1.710 227,686 +0.10(+6.21%)
Jun 15, 2020 1.740 1.740 1.600 1.610 406,338 -0.21(-11.54%)
Jun 12, 2020 1.720 1.830 1.630 1.820 637,916 +0.19(+11.66%)
Jun 11, 2020 1.920 1.990 1.590 1.630 473,867 -0.36(-18.09%)
Jun 10, 2020 1.760 2.060 1.760 1.990 607,533 +0.23(+13.07%)
Jun 09, 2020 1.770 1.810 1.730 1.760 159,441 -0.01(-0.56%)
Jun 08, 2020 1.790 1.790 1.730 1.770 285,747 +0.03(+1.72%)
Jun 05, 2020 1.730 1.740 1.640 1.740 98,365 +0.05(+2.96%)
Jun 04, 2020 1.730 1.780 1.690 1.690 184,843 +0.02(+1.20%)
Jun 03, 2020 1.600 1.750 1.600 1.670 314,335 +0.08(+5.03%)
Jun 02, 2020 1.600 1.750 1.560 1.590 599,662 +0.12(+8.16%)
Jun 01, 2020 1.450 1.590 1.400 1.470 123,302 +0.05(+3.52%)
May 29, 2020 1.490 1.490 1.410 1.420 57,364 -0.03(-2.07%)
May 28, 2020 1.430 1.490 1.420 1.450 42,192 +0.10(+7.41%)
May 27, 2020 1.310 1.410 1.300 1.350 92,686 +0.09(+7.14%)
May 26, 2020 1.460 1.500 1.260 1.260 278,618 -0.17(-11.89%)
May 25, 2020 1.530 1.530 1.410 1.430 115,107 -0.10(-6.54%)
May 22, 2020 1.600 1.600 1.480 1.530 177,070 +0.08(+5.52%)
May 21, 2020 1.540 1.540 1.440 1.450 59,935 -0.06(-3.97%)
May 20, 2020 1.490 1.710 1.490 1.510 317,014 +0.04(+2.72%)
May 19, 2020 1.510 1.510 1.430 1.470 168,027 +0.05(+3.52%)
May 15, 2020 1.420 1.420 1.420 0 -0.04(-2.74%)
May 14, 2020 1.270 1.520 1.230 1.460 351,533 +0.12(+8.96%)
May 13, 2020 1.300 1.360 1.230 1.340 58,678 +0.07(+5.51%)
May 12, 2020 1.280 1.300 1.210 1.270 43,551 -0.01(-0.78%)
May 11, 2020 1.320 1.320 1.160 1.280 151,148 -0.04(-3.03%)
May 08, 2020 1.400 1.480 1.320 1.320 488,437 -0.07(-5.04%)
May 07, 2020 1.230 1.390 1.170 1.390 612,932 +0.23(+19.83%)
May 06, 2020 1.160 1.220 1.100 1.160 206,515 -0.02(-1.69%)
May 05, 2020 1.180 1.180 1.100 1.180 60,843 +0.04(+3.51%)
May 04, 2020 1.270 1.270 1.130 1.140 99,959 -0.13(-10.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.