Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 14198 14198 13977 14006 0 -192.40(-1.36%)
Nov 27, 2020 14192 14229 14166 14198 0 +0.00(+0.00%)
Nov 26, 2020 14192 14229 14166 14198 0 +6.90(+0.05%)
Nov 25, 2020 14250 14250 14122 14192 0 +0.00(+0.00%)
Nov 24, 2020 14192 14192 14192 14192 0 +193.40(+1.38%)
Nov 23, 2020 13827 14029 13827 13998 0 +171.20(+1.24%)
Nov 20, 2020 13863 13884 13810 13827 0 +0.00(+0.00%)
Nov 19, 2020 13863 13884 13810 13827 0 -122.10(-0.88%)
Nov 17, 2020 13982 13989 13819 13949 0 -33.10(-0.24%)
Nov 16, 2020 13761 13986 13761 13982 0 +220.90(+1.61%)
Nov 13, 2020 13552 13788 13552 13761 0 +0.00(+0.00%)
Nov 12, 2020 13552 13788 13552 13761 0 +36.50(+0.27%)
Nov 11, 2020 13708 13780 13670 13725 0 +16.80(+0.12%)
Nov 10, 2020 13612 13733 13577 13708 0 +96.30(+0.71%)
Nov 09, 2020 13219 13931 13219 13612 0 +393.00(+2.97%)
Nov 06, 2020 13199 13270 13188 13219 0 +0.00(+0.00%)
Nov 05, 2020 13199 13270 13188 13219 0 +239.70(+1.85%)
Nov 04, 2020 12878 13162 12869 12979 0 +101.50(+0.79%)
Nov 03, 2020 12662 12937 12662 12878 0 +215.30(+1.70%)
Nov 02, 2020 12429 12675 12429 12662 0 +232.80(+1.87%)
Oct 30, 2020 12502 12502 12294 12429 0 +0.10(+0.00%)
Oct 29, 2020 12502 12502 12294 12429 0 +0.00(+0.00%)
Oct 28, 2020 12502 12502 12294 12429 0 -388.60(-3.03%)
Oct 27, 2020 12936 12936 12818 12818 0 -118.50(-0.92%)
Oct 26, 2020 13200 13200 12815 12936 0 -263.50(-2.00%)
Oct 23, 2020 13146 13216 13118 13200 0 +0.00(+0.00%)
Oct 22, 2020 13146 13216 13118 13200 0 +159.80(+1.23%)
Oct 21, 2020 13092 13153 13039 13040 0 -52.10(-0.40%)
Oct 20, 2020 13018 13198 13018 13092 0 +73.70(+0.57%)
Oct 19, 2020 13169 13248 12999 13018 0 -150.80(-1.15%)
Oct 16, 2020 13137 13242 13137 13169 0 +0.00(+0.00%)
Oct 15, 2020 13137 13242 13137 13169 0 +26.10(+0.20%)
Oct 14, 2020 13212 13267 13136 13143 0 -68.80(-0.52%)
Oct 13, 2020 13325 13325 13182 13212 0 -112.90(-0.85%)
Oct 12, 2020 13253 13351 13253 13325 0 +72.30(+0.55%)
Oct 09, 2020 13191 13297 13191 13253 0 +0.00(+0.00%)
Oct 08, 2020 13191 13297 13191 13253 0 +210.30(+1.61%)
Oct 07, 2020 12838 13073 12838 13042 0 +204.40(+1.59%)
Oct 06, 2020 12950 13083 12824 12838 0 -111.80(-0.86%)
Oct 05, 2020 12750 12958 12750 12950 0 +199.90(+1.57%)
Oct 02, 2020 12727 12804 12552 12750 0 +0.00(+0.00%)
Oct 01, 2020 12727 12804 12552 12750 0 +47.90(+0.38%)
Sep 30, 2020 12603 12796 12603 12702 0 +99.30(+0.79%)
Sep 29, 2020 12678 12689 12562 12603 0 -74.90(-0.59%)
Sep 28, 2020 12485 12735 12485 12678 0 +192.10(+1.54%)
Sep 25, 2020 12294 12508 12282 12485 0 +0.00(+0.00%)
Sep 24, 2020 12366 12508 12282 12485 0 +126.20(+1.02%)
Sep 23, 2020 12630 12657 12355 12359 0 -243.30(-1.93%)
Sep 22, 2020 12575 12636 12502 12602 0 +40.70(+0.32%)
Sep 21, 2020 12618 12619 12421 12562 0 -271.80(-2.12%)
Sep 18, 2020 12938 12963 12779 12834 0 +0.00(+0.00%)
Sep 17, 2020 12938 12963 12779 12834 0 -164.30(-1.26%)
Sep 16, 2020 13014 13129 12991 12998 0 +30.70(+0.24%)
Sep 15, 2020 13011 13048 12942 12967 0 +34.50(+0.27%)
Sep 14, 2020 12868 12971 12858 12933 0 +159.70(+1.25%)
Sep 11, 2020 12780 12828 12683 12773 0 +0.00(+0.00%)
Sep 10, 2020 12780 12828 12683 12773 0 -112.80(-0.88%)
Sep 09, 2020 12806 12970 12804 12886 0 +197.70(+1.56%)
Sep 08, 2020 12778 12816 12659 12688 0 -229.10(-1.77%)
Sep 04, 2020 13022 13070 12724 12917 0 +0.00(+0.00%)
Sep 03, 2020 13022 12917 12917 12917 0 -359.50(-2.71%)
Sep 02, 2020 13133 13300 13113 13277 0 +163.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.