Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.200 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.010 1.110 0.9761 1.110 58,002 +0.10(+9.90%)
Aug 28, 2020 1.057 1.060 1.010 1.010 20,100 -0.04(-4.22%)
Aug 27, 2020 1.080 1.080 0.9909 1.054 23,290 +0.02(+2.38%)
Aug 26, 2020 1.026 1.040 0.9844 1.030 23,600 +0.01(+0.98%)
Aug 25, 2020 1.072 1.072 1.000 1.020 44,678 +0.01(+0.99%)
Aug 24, 2020 0.9753 1.010 0.9741 1.010 6,734 +0.05(+5.21%)
Aug 21, 2020 0.9889 1.020 0.9423 0.9600 45,800 +0.01(+1.05%)
Aug 20, 2020 0.8649 0.9500 0.8300 0.9500 64,393 +0.08(+9.20%)
Aug 19, 2020 0.8743 0.8860 0.8700 0.8700 32,750 +0.01(+1.16%)
Aug 18, 2020 0.8600 0.8600 0.8366 0.8600 10,635 +0.02(+2.83%)
Aug 17, 2020 0.8144 0.8383 0.8144 0.8363 5,714 +0.04(+4.54%)
Aug 14, 2020 0.8100 0.8300 0.8000 0.8000 8,800 -0.04(-4.60%)
Aug 13, 2020 0.8202 0.8390 0.8188 0.8386 6,570 +0.01(+0.65%)
Aug 12, 2020 0.8409 0.8434 0.8332 0.8332 3,850 +0.00(+0.05%)
Aug 11, 2020 0.7485 0.8700 0.7485 0.8328 17,528 +0.05(+6.77%)
Aug 10, 2020 0.7897 0.7972 0.7800 0.7800 11,500 -0.03(-3.11%)
Aug 07, 2020 0.8128 0.8128 0.8000 0.8050 1,500 +0.00(+0.51%)
Aug 06, 2020 0.7860 0.8030 0.7860 0.8009 3,880 +0.04(+5.38%)
Aug 05, 2020 0.8200 0.8200 0.7600 0.7600 10,100 -0.07(-8.43%)
Aug 04, 2020 0.7939 0.8700 0.7939 0.8300 13,200 +0.04(+5.13%)
Jul 31, 2020 0.7895 0.7895 0.7895 0 +0.02(+2.88%)
Jul 30, 2020 0.7717 0.7717 0.7674 0.7674 5,850 +0.00(+0.33%)
Jul 29, 2020 0.7973 0.7974 0.7649 0.7649 23,000 -0.01(-0.66%)
Jul 28, 2020 0.8150 0.8210 0.7700 0.7700 38,895 -0.00(-0.26%)
Jul 27, 2020 0.8181 0.8276 0.7720 0.7720 24,550 -0.04(-5.51%)
Jul 24, 2020 0.7789 0.8170 0.7400 0.8170 40,900 +0.04(+4.74%)
Jul 23, 2020 0.7872 0.8000 0.7707 0.7800 33,060 -0.01(-0.80%)
Jul 22, 2020 0.8000 0.8193 0.7330 0.7863 47,199 +0.01(+0.94%)
Jul 21, 2020 0.7986 0.7986 0.7769 0.7790 7,563 -0.01(-1.18%)
Jul 20, 2020 0.7600 0.8180 0.7600 0.7883 20,575 +0.04(+5.25%)
Jul 17, 2020 0.7850 0.7925 0.7330 0.7490 48,400 -0.03(-3.23%)
Jul 16, 2020 0.7640 0.7800 0.7617 0.7740 12,456 +0.01(+1.24%)
Jul 15, 2020 0.7631 0.7898 0.7600 0.7645 25,435 +0.02(+2.34%)
Jul 14, 2020 0.7904 0.7929 0.7468 0.7470 30,313 -0.04(-5.44%)
Jul 13, 2020 0.8014 0.8162 0.7890 0.7900 38,368 +0.01(+1.28%)
Jul 10, 2020 0.7826 0.8000 0.7759 0.7800 10,300 +0.01(+1.30%)
Jul 09, 2020 0.7814 0.8100 0.7665 0.7700 18,357 -0.01(-0.70%)
Jul 08, 2020 0.7799 0.7815 0.7405 0.7754 30,667 -0.01(-1.08%)
Jul 07, 2020 0.8010 0.8080 0.7679 0.7839 33,938 -0.03(-4.11%)
Jul 06, 2020 0.7936 0.8250 0.7493 0.8175 118,838 +0.05(+6.17%)
Jul 02, 2020 0.7640 0.8140 0.7640 0.7700 77,700 +0.01(+0.80%)
Jun 30, 2020 0.7639 0.7639 0.7639 0 +0.06(+9.13%)
Jun 29, 2020 0.6247 0.7700 0.5880 0.7000 225,019 +0.11(+18.74%)
Jun 26, 2020 0.5800 0.5967 0.5593 0.5895 99,700 +0.01(+1.64%)
Jun 25, 2020 0.5270 0.5841 0.5198 0.5800 22,400 +0.06(+11.60%)
Jun 24, 2020 0.4700 0.5197 0.4699 0.5197 47,652 +0.04(+8.27%)
Jun 23, 2020 0.4400 0.4800 0.4400 0.4800 3,500 +0.11(+29.73%)
Jun 22, 2020 0.3700 0.3700 0.3700 0.3700 300 -0.02(-3.90%)
Jun 19, 2020 0.3833 0.3850 0.3649 0.3850 6,500 +0.01(+1.32%)
Jun 17, 2020 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Jun 15, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Jun 11, 2020 0.3900 0.3900 0.3900 0 -0.01(-2.40%)
Jun 10, 2020 0.3996 0.3996 0.3996 0.3996 2,500 -0.01(-1.91%)
Jun 09, 2020 0.4000 0.4074 0.4000 0.4074 25,500 -0.01(-1.57%)
Jun 08, 2020 0.4131 0.4218 0.4074 0.4139 5,898 -0.01(-1.50%)
Jun 05, 2020 0.4143 0.4202 0.3900 0.4202 24,000 +0.05(+13.57%)
Jun 04, 2020 0.3700 0.3700 0.3700 0.3700 2,035 +0.04(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.