Indicators

Fifth Third Bancorp (NQ: FITB )

34.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.84	23.11	22.14	22.20	9,760,647	-0.82(-3.58%)
Nov 27, 2020	23.30	23.40	22.80	23.02	3,390,981	-0.35(-1.50%)
Nov 25, 2020	23.45	23.61	23.16	23.37	5,592,847	-0.51(-2.13%)
Nov 24, 2020	23.30	24.06	23.21	23.88	6,919,035	+1.10(+4.81%)
Nov 23, 2020	22.54	22.88	22.34	22.79	6,885,049	+0.63(+2.85%)
Nov 20, 2020	22.29	22.52	22.00	22.15	6,653,884	-0.52(-2.28%)
Nov 19, 2020	22.36	22.75	21.90	22.67	5,528,620	+0.16(+0.70%)
Nov 18, 2020	22.86	23.30	22.51	22.51	6,396,863	-0.31(-1.34%)
Nov 17, 2020	22.56	22.84	22.09	22.82	5,701,813	-0.18(-0.76%)
Nov 16, 2020	23.38	23.38	22.70	23.00	8,154,832	+0.75(+3.39%)
Nov 13, 2020	22.06	22.42	21.94	22.24	7,441,871	+0.46(+2.13%)
Nov 12, 2020	22.14	22.14	21.42	21.78	7,952,146	-0.75(-3.34%)
Nov 11, 2020	23.21	23.21	22.32	22.53	6,827,205	-0.54(-2.34%)
Nov 10, 2020	23.14	23.28	22.84	23.07	11,204,108	-0.20(-0.85%)
Nov 09, 2020	22.15	23.72	21.93	23.27	15,882,536	+2.93(+14.43%)
Nov 06, 2020	21.28	21.30	20.09	20.33	5,628,348	-0.69(-3.29%)
Nov 05, 2020	20.29	21.30	20.29	21.02	6,964,267	+0.79(+3.90%)
Nov 04, 2020	20.95	20.98	19.86	20.24	7,729,637	-1.24(-5.75%)
Nov 03, 2020	21.55	21.81	21.40	21.47	6,262,153	+0.35(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.