Indicators

AT&T Inc (NY: T )

16.33 +0.21 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.25	17.34	17.14	17.18	72,475,816	-0.17(-0.96%)
Nov 27, 2020	17.37	17.44	17.26	17.35	26,191,236	+0.02(+0.14%)
Nov 25, 2020	17.50	17.50	17.27	17.32	40,984,704	-0.14(-0.82%)
Nov 24, 2020	17.29	17.59	17.27	17.47	73,615,704	+0.36(+2.13%)
Nov 23, 2020	16.96	17.15	16.94	17.10	46,535,244	+0.18(+1.06%)
Nov 20, 2020	16.86	16.98	16.83	16.92	47,228,508	+0.02(+0.14%)
Nov 19, 2020	17.04	17.04	16.80	16.90	69,157,968	-0.20(-1.19%)
Nov 18, 2020	17.36	17.43	17.10	17.10	49,390,912	-0.25(-1.41%)
Nov 17, 2020	17.20	17.41	17.14	17.35	47,811,176	+0.04(+0.21%)
Nov 16, 2020	17.39	17.47	17.27	17.31	83,530,912	+0.04(+0.21%)
Nov 13, 2020	17.07	17.32	17.01	17.27	46,006,792	+0.28(+1.65%)
Nov 12, 2020	17.03	17.08	16.84	16.99	50,999,888	-0.17(-1.01%)
Nov 11, 2020	17.31	17.33	16.99	17.17	66,445,836	-0.07(-0.42%)
Nov 10, 2020	17.08	17.31	17.02	17.24	73,920,160	+0.33(+1.94%)
Nov 09, 2020	16.87	17.20	16.82	16.91	118,256,088	+0.51(+3.13%)
Nov 06, 2020	16.43	16.55	16.36	16.40	43,906,780	-0.04(-0.25%)
Nov 05, 2020	16.25	16.64	16.24	16.44	58,731,960	+0.28(+1.74%)
Nov 04, 2020	16.26	16.40	16.05	16.16	76,082,752	-0.25(-1.53%)
Nov 03, 2020	16.44	16.61	16.37	16.41	55,649,192	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.