Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.08 25.08 25.08 39,346,156 +0.24(+0.95%)
Dec 30, 2020 24.89 25.01 24.79 24.84 39,346,156 -0.04(-0.18%)
Dec 29, 2020 25.02 25.18 24.86 24.89 41,914,312 -0.01(-0.03%)
Dec 28, 2020 25.23 25.25 24.85 24.89 47,687,244 -0.12(-0.49%)
Dec 24, 2020 25.05 25.08 24.85 25.02 21,966,122 -0.05(-0.21%)
Dec 23, 2020 24.85 25.23 24.85 25.07 45,017,600 +0.31(+1.23%)
Dec 22, 2020 25.29 25.29 24.69 24.76 73,320,112 -0.53(-2.10%)
Dec 21, 2020 25.27 25.47 25.07 25.29 54,811,496 -0.34(-1.33%)
Dec 18, 2020 25.74 25.88 25.51 25.63 85,347,096 -0.19(-0.74%)
Dec 17, 2020 26.19 26.26 25.76 25.83 70,672,576 -0.58(-2.21%)
Dec 16, 2020 26.62 26.67 26.37 26.41 39,743,940 -0.25(-0.95%)
Dec 15, 2020 26.72 26.77 26.40 26.66 38,330,704 +0.03(+0.10%)
Dec 14, 2020 27.23 27.27 26.51 26.64 48,874,808 -0.40(-1.48%)
Dec 11, 2020 26.53 27.11 26.50 27.04 36,129,012 +0.28(+1.04%)
Dec 10, 2020 27.09 27.13 26.58 26.76 53,915,280 -0.67(-2.45%)
Dec 09, 2020 27.03 27.81 27.00 27.43 81,051,072 +0.57(+2.11%)
Dec 08, 2020 25.71 26.97 25.69 26.86 84,393,104 +1.02(+3.95%)
Dec 07, 2020 25.97 25.97 25.74 25.84 39,689,904 +0.09(+0.34%)
Dec 04, 2020 25.61 25.95 25.56 25.76 43,266,484 +0.27(+1.06%)
Dec 03, 2020 25.31 25.50 25.20 25.49 40,036,660 +0.12(+0.48%)
Dec 02, 2020 25.13 25.46 25.09 25.36 33,804,604 +0.21(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.