Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.47 17.47 17.47 56,492,352 +0.16(+0.95%)
Dec 30, 2020 17.33 17.42 17.27 17.30 56,492,352 -0.03(-0.18%)
Dec 29, 2020 17.42 17.54 17.31 17.33 60,179,652 -0.01(-0.03%)
Dec 28, 2020 17.57 17.59 17.31 17.34 68,468,304 -0.09(-0.49%)
Dec 24, 2020 17.45 17.47 17.31 17.42 31,538,478 -0.04(-0.21%)
Dec 23, 2020 17.31 17.57 17.31 17.46 64,635,284 +0.21(+1.23%)
Dec 22, 2020 17.61 17.62 17.20 17.25 105,271,416 -0.37(-2.10%)
Dec 21, 2020 17.60 17.74 17.46 17.62 78,697,152 -0.24(-1.33%)
Dec 18, 2020 17.93 18.02 17.77 17.85 122,539,496 -0.13(-0.74%)
Dec 17, 2020 18.24 18.29 17.94 17.99 101,470,136 -0.41(-2.21%)
Dec 16, 2020 18.54 18.58 18.36 18.39 57,063,480 -0.18(-0.95%)
Dec 15, 2020 18.61 18.64 18.39 18.57 55,034,388 +0.02(+0.10%)
Dec 14, 2020 18.97 18.99 18.46 18.55 70,173,384 -0.28(-1.48%)
Dec 11, 2020 18.48 18.88 18.46 18.83 51,873,248 +0.19(+1.04%)
Dec 10, 2020 18.87 18.89 18.51 18.64 77,410,384 -0.47(-2.45%)
Dec 09, 2020 18.83 19.37 18.81 19.11 116,371,360 +0.39(+2.11%)
Dec 08, 2020 17.91 18.78 17.89 18.71 121,169,776 +0.71(+3.95%)
Dec 07, 2020 18.09 18.09 17.93 18.00 56,985,896 +0.06(+0.34%)
Dec 04, 2020 17.84 18.07 17.80 17.94 62,121,072 +0.19(+1.06%)
Dec 03, 2020 17.63 17.76 17.55 17.75 57,483,760 +0.09(+0.48%)
Dec 02, 2020 17.50 17.73 17.48 17.67 48,535,908 +0.15(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.