Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 25.08 25.08 25.08 39,346,156 +0.24(+0.95%)
Dec 30, 2020 24.89 25.01 24.79 24.84 39,346,156 -0.04(-0.18%)
Dec 29, 2020 25.02 25.18 24.86 24.89 41,914,312 -0.01(-0.03%)
Dec 28, 2020 25.23 25.25 24.85 24.89 47,687,244 -0.12(-0.49%)
Dec 24, 2020 25.05 25.08 24.85 25.02 21,966,122 -0.05(-0.21%)
Dec 23, 2020 24.85 25.23 24.85 25.07 45,017,600 +0.31(+1.23%)
Dec 22, 2020 25.29 25.29 24.69 24.76 73,320,112 -0.53(-2.10%)
Dec 21, 2020 25.27 25.47 25.07 25.29 54,811,496 -0.34(-1.33%)
Dec 18, 2020 25.74 25.88 25.51 25.63 85,347,096 -0.19(-0.74%)
Dec 17, 2020 26.19 26.26 25.76 25.83 70,672,576 -0.58(-2.21%)
Dec 16, 2020 26.62 26.67 26.37 26.41 39,743,940 -0.25(-0.95%)
Dec 15, 2020 26.72 26.77 26.40 26.66 38,330,704 +0.03(+0.10%)
Dec 14, 2020 27.23 27.27 26.51 26.64 48,874,808 -0.40(-1.48%)
Dec 11, 2020 26.53 27.11 26.50 27.04 36,129,012 +0.28(+1.04%)
Dec 10, 2020 27.09 27.13 26.58 26.76 53,915,280 -0.67(-2.45%)
Dec 09, 2020 27.03 27.81 27.00 27.43 81,051,072 +0.57(+2.11%)
Dec 08, 2020 25.71 26.97 25.69 26.86 84,393,104 +1.02(+3.95%)
Dec 07, 2020 25.97 25.97 25.74 25.84 39,689,904 +0.09(+0.34%)
Dec 04, 2020 25.61 25.95 25.56 25.76 43,266,484 +0.27(+1.06%)
Dec 03, 2020 25.31 25.50 25.20 25.49 40,036,660 +0.12(+0.48%)
Dec 02, 2020 25.13 25.46 25.09 25.36 33,804,604 +0.21(+0.83%)
Dec 01, 2020 25.13 25.41 25.07 25.16 48,233,692 +0.09(+0.35%)
Nov 30, 2020 25.17 25.30 25.02 25.07 49,666,380 -0.24(-0.96%)
Nov 27, 2020 25.35 25.45 25.18 25.31 17,948,386 +0.03(+0.14%)
Nov 25, 2020 25.53 25.54 25.20 25.28 28,086,084 -0.21(-0.82%)
Nov 24, 2020 25.23 25.67 25.21 25.49 50,447,520 +0.53(+2.13%)
Nov 23, 2020 24.75 25.02 24.72 24.95 31,889,770 +0.26(+1.06%)
Nov 20, 2020 24.61 24.78 24.55 24.69 32,364,850 +0.03(+0.14%)
Nov 19, 2020 24.86 24.86 24.51 24.66 47,392,716 -0.30(-1.19%)
Nov 18, 2020 25.33 25.43 24.95 24.95 33,846,708 -0.36(-1.41%)
Nov 17, 2020 25.09 25.40 25.01 25.31 32,764,142 +0.05(+0.21%)
Nov 16, 2020 25.38 25.49 25.20 25.26 57,242,236 +0.05(+0.21%)
Nov 13, 2020 24.91 25.28 24.82 25.21 31,527,630 +0.41(+1.65%)
Nov 12, 2020 24.85 24.92 24.58 24.80 34,949,312 -0.25(-1.01%)
Nov 11, 2020 25.26 25.29 24.79 25.05 45,534,144 -0.10(-0.42%)
Nov 10, 2020 24.93 25.26 24.84 25.16 50,656,160 +0.48(+1.94%)
Nov 09, 2020 24.62 25.10 24.54 24.68 81,038,776 +0.75(+3.13%)
Nov 06, 2020 23.97 24.16 23.87 23.93 30,088,530 -0.06(-0.25%)
Nov 05, 2020 23.71 24.28 23.70 23.99 40,247,960 +0.41(+1.74%)
Nov 04, 2020 23.73 23.93 23.42 23.58 52,138,152 -0.37(-1.53%)
Nov 03, 2020 23.99 24.24 23.89 23.94 38,135,396 +0.10(+0.44%)
Nov 02, 2020 23.89 24.07 23.55 23.84 55,099,480 +0.28(+1.18%)
Oct 30, 2020 23.32 23.58 23.27 23.56 55,558,132 +0.23(+0.97%)
Oct 29, 2020 23.11 23.59 22.98 23.33 50,658,364 +0.23(+0.98%)
Oct 28, 2020 23.27 23.44 23.06 23.11 56,121,044 -0.37(-1.56%)
Oct 27, 2020 23.75 23.78 23.45 23.47 40,317,512 -0.40(-1.68%)
Oct 26, 2020 24.09 24.11 23.62 23.87 47,616,896 -0.38(-1.58%)
Oct 23, 2020 24.72 24.77 24.20 24.26 48,891,912 -0.40(-1.63%)
Oct 22, 2020 24.27 24.85 24.15 24.66 102,607,944 +1.36(+5.84%)
Oct 21, 2020 23.34 23.47 23.14 23.30 54,740,932 -0.03(-0.15%)
Oct 20, 2020 23.53 23.65 23.25 23.33 47,687,196 -0.10(-0.45%)
Oct 19, 2020 23.92 23.95 23.39 23.44 59,773,208 -0.39(-1.65%)
Oct 16, 2020 23.96 24.04 23.82 23.83 33,633,412 -0.10(-0.44%)
Oct 15, 2020 23.81 23.93 23.64 23.93 36,780,044 -0.03(-0.15%)
Oct 14, 2020 24.16 24.37 23.96 23.97 55,568,948 -0.23(-0.94%)
Oct 13, 2020 24.42 24.53 24.14 24.20 61,930,696 -0.33(-1.35%)
Oct 12, 2020 24.68 24.68 24.42 24.53 58,721,816 -0.17(-0.67%)
Oct 09, 2020 24.96 25.02 24.61 24.69 37,500,104 -0.25(-1.01%)
Oct 08, 2020 24.69 24.96 24.62 24.95 36,815,804 +0.29(+1.17%)
Oct 07, 2020 24.76 24.81 24.56 24.66 48,332,420 +0.08(+0.31%)
Oct 06, 2020 24.62 24.97 24.54 24.58 45,731,604 +0.03(+0.14%)
Oct 05, 2020 24.39 24.62 24.28 24.55 39,077,612 -0.01(-0.03%)
Oct 02, 2020 24.20 24.74 24.15 24.56 33,518,366 +0.16(+0.67%)
Oct 01, 2020 24.42 24.52 24.26 24.39 33,432,216 -0.02(-0.07%)
Sep 30, 2020 24.30 24.55 24.21 24.41 45,638,920 +0.18(+0.74%)
Sep 29, 2020 24.28 24.32 24.08 24.23 29,743,560 -0.07(-0.28%)
Sep 28, 2020 24.25 24.53 24.18 24.30 35,634,708 +0.29(+1.21%)
Sep 25, 2020 23.90 24.07 23.76 24.01 41,963,568 +0.00(+0.00%)
Sep 24, 2020 23.86 24.19 23.76 24.01 38,600,572 +0.15(+0.61%)
Sep 23, 2020 24.44 24.56 23.84 23.86 51,082,412 -0.55(-2.24%)
Sep 22, 2020 24.43 24.77 24.33 24.41 32,863,398 -0.10(-0.42%)
Sep 21, 2020 24.66 24.68 24.20 24.51 53,107,200 -0.26(-1.04%)
Sep 18, 2020 24.86 25.02 24.75 24.77 53,564,844 -0.12(-0.48%)
Sep 17, 2020 24.96 25.04 24.79 24.89 36,949,140 -0.15(-0.58%)
Sep 16, 2020 24.94 25.29 24.93 25.04 36,059,624 +0.10(+0.41%)
Sep 15, 2020 24.99 25.12 24.88 24.93 30,253,774 -0.02(-0.07%)
Sep 14, 2020 24.92 25.09 24.83 24.95 33,542,950 +0.12(+0.48%)
Sep 11, 2020 24.80 24.94 24.66 24.83 34,652,928 +0.08(+0.31%)
Sep 10, 2020 25.15 25.15 24.74 24.75 55,364,088 -0.39(-1.57%)
Sep 09, 2020 25.37 25.43 25.15 25.15 34,586,780 -0.12(-0.47%)
Sep 08, 2020 25.21 25.34 24.85 25.27 54,230,596 +0.08(+0.31%)
Sep 04, 2020 25.37 25.57 25.05 25.19 52,365,928 -0.15(-0.57%)
Sep 03, 2020 25.50 25.83 25.19 25.33 51,734,076 -0.09(-0.37%)
Sep 02, 2020 25.15 25.55 25.10 25.43 41,017,608 +0.20(+0.78%)
Sep 01, 2020 25.46 25.47 25.10 25.23 54,351,172 -0.29(-1.14%)
Aug 31, 2020 25.81 25.82 25.51 25.52 48,443,560 -0.20(-0.77%)
Aug 28, 2020 25.63 25.75 25.52 25.72 31,347,352 +0.12(+0.47%)
Aug 27, 2020 25.69 25.83 25.53 25.60 34,583,340 -0.08(-0.30%)
Aug 26, 2020 25.54 25.79 25.43 25.68 32,511,976 +0.08(+0.30%)
Aug 25, 2020 25.76 25.81 25.54 25.60 24,546,818 -0.11(-0.43%)
Aug 24, 2020 25.44 25.73 25.39 25.71 30,806,920 +0.29(+1.15%)
Aug 21, 2020 25.45 25.51 25.28 25.42 29,063,164 +0.02(+0.07%)
Aug 20, 2020 25.30 25.58 25.26 25.40 26,776,154 -0.05(-0.20%)
Aug 19, 2020 25.52 25.59 25.41 25.45 28,932,366 -0.05(-0.20%)
Aug 18, 2020 25.57 25.63 25.49 25.51 25,589,556 -0.05(-0.20%)
Aug 17, 2020 25.75 25.75 25.51 25.56 29,213,738 -0.14(-0.53%)
Aug 14, 2020 25.54 25.81 25.48 25.69 26,334,916 +0.09(+0.33%)
Aug 13, 2020 25.69 25.80 25.55 25.61 29,060,386 -0.23(-0.89%)
Aug 12, 2020 25.99 26.12 25.78 25.84 24,744,774 -0.02(-0.07%)
Aug 11, 2020 26.04 26.34 25.77 25.86 36,188,420 +0.00(+0.00%)
Aug 10, 2020 25.73 25.86 25.67 25.86 41,479,444 +0.15(+0.60%)
Aug 07, 2020 25.46 25.74 25.33 25.70 35,531,820 +0.15(+0.60%)
Aug 06, 2020 25.44 25.76 25.41 25.55 25,581,370 -0.01(-0.03%)
Aug 05, 2020 25.81 25.87 25.51 25.56 26,832,052 -0.14(-0.53%)
Aug 04, 2020 25.34 25.82 25.31 25.69 39,749,684 +0.33(+1.32%)
Aug 03, 2020 25.63 25.67 25.18 25.36 45,520,248 +0.03(+0.14%)
Jul 31, 2020 25.27 25.36 25.06 25.33 45,193,456 +0.01(+0.03%)
Jul 30, 2020 25.23 25.45 25.14 25.32 31,112,148 +0.01(+0.03%)
Jul 29, 2020 25.40 25.40 25.09 25.31 35,589,708 -0.11(-0.44%)
Jul 28, 2020 25.05 25.59 25.00 25.42 43,983,324 +0.34(+1.37%)
Jul 27, 2020 25.26 25.27 25.01 25.08 39,098,472 -0.24(-0.95%)
Jul 24, 2020 25.51 25.87 25.22 25.32 45,231,884 -0.28(-1.10%)
Jul 23, 2020 25.81 25.81 25.29 25.60 60,148,796 -0.22(-0.86%)
Jul 22, 2020 25.82 25.92 25.64 25.82 35,607,304 -0.08(-0.30%)
Jul 21, 2020 25.59 26.05 25.57 25.90 40,021,848 +0.34(+1.34%)
Jul 20, 2020 25.84 25.84 25.51 25.56 37,824,468 -0.34(-1.32%)
Jul 17, 2020 26.10 26.14 25.84 25.90 27,046,206 -0.12(-0.46%)
Jul 16, 2020 25.66 26.11 25.62 26.02 38,523,344 +0.33(+1.27%)
Jul 15, 2020 25.75 25.80 25.56 25.69 36,148,576 +0.04(+0.17%)
Jul 14, 2020 25.45 25.77 25.27 25.65 35,713,416 +0.17(+0.67%)
Jul 13, 2020 25.82 25.83 25.38 25.48 47,872,364 -0.32(-1.23%)
Jul 10, 2020 25.26 25.88 25.21 25.80 43,089,836 +0.51(+2.00%)
Jul 09, 2020 25.57 25.58 25.16 25.29 45,970,080 -0.34(-1.34%)
Jul 08, 2020 25.63 25.71 25.37 25.63 46,225,128 +0.12(+0.46%)
Jul 07, 2020 25.50 25.63 25.44 25.52 32,658,068 -0.14(-0.56%)
Jul 06, 2020 25.70 25.75 25.45 25.66 40,055,492 +0.35(+1.36%)
Jul 02, 2020 25.34 25.67 25.26 25.31 44,826,604 +0.15(+0.60%)
Jul 01, 2020 25.36 25.65 25.12 25.16 36,797,748 -0.28(-1.09%)
Jun 30, 2020 25.26 25.53 25.00 25.44 52,032,868 +0.27(+1.07%)
Jun 29, 2020 24.68 25.19 24.65 25.17 44,582,832 +0.70(+2.85%)
Jun 26, 2020 24.88 24.88 24.34 24.47 90,992,128 -0.54(-2.15%)
Jun 25, 2020 24.82 25.09 24.58 25.01 43,434,512 +0.25(+1.02%)
Jun 24, 2020 25.27 25.28 24.54 24.76 77,919,224 -0.70(-2.74%)
Jun 23, 2020 25.50 25.82 25.42 25.46 46,231,060 +0.12(+0.46%)
Jun 22, 2020 25.40 25.50 25.25 25.34 35,116,028 -0.17(-0.66%)
Jun 19, 2020 25.83 25.88 25.23 25.51 89,069,896 -0.03(-0.13%)
Jun 18, 2020 25.30 25.59 25.21 25.54 33,684,288 +0.08(+0.30%)
Jun 17, 2020 25.90 25.94 25.42 25.47 37,387,876 -0.44(-1.69%)
Jun 16, 2020 26.44 26.48 25.55 25.90 49,458,216 +0.24(+0.92%)
Jun 15, 2020 25.24 25.79 24.84 25.67 47,810,856 +0.00(+0.00%)
Jun 12, 2020 26.11 26.16 25.26 25.67 43,109,228 +0.28(+1.09%)
Jun 11, 2020 26.26 26.36 25.34 25.39 59,214,756 -1.66(-6.13%)
Jun 10, 2020 27.41 27.45 27.01 27.05 32,396,214 -0.40(-1.47%)
Jun 09, 2020 27.61 27.65 27.22 27.45 38,265,252 -0.51(-1.84%)
Jun 08, 2020 27.77 27.97 27.51 27.97 40,720,092 +0.39(+1.40%)
Jun 05, 2020 27.38 27.77 27.12 27.58 55,478,556 +0.82(+3.05%)
Jun 04, 2020 26.42 26.76 26.32 26.76 36,541,784 +0.24(+0.92%)
Jun 03, 2020 26.34 26.64 26.32 26.52 33,086,506 +0.44(+1.68%)
Jun 02, 2020 26.13 26.17 25.84 26.08 33,781,888 +0.05(+0.19%)
Jun 01, 2020 25.88 26.29 25.75 26.03 29,650,782 +0.06(+0.23%)
May 29, 2020 25.71 26.06 25.52 25.97 51,982,600 -0.17(-0.64%)
May 28, 2020 26.96 26.99 26.06 26.14 47,152,564 -0.66(-2.48%)
May 27, 2020 26.71 26.91 26.53 26.80 51,609,152 +0.87(+3.34%)
May 26, 2020 25.79 26.19 25.73 25.94 49,155,492 +0.79(+3.15%)
May 22, 2020 25.06 25.17 24.76 25.15 31,652,836 +0.09(+0.37%)
May 21, 2020 25.07 25.30 24.85 25.05 45,944,376 +0.15(+0.61%)
May 20, 2020 24.63 25.10 24.41 24.90 45,031,368 +0.53(+2.18%)
May 19, 2020 24.79 24.84 24.32 24.37 41,836,992 -0.41(-1.66%)
May 18, 2020 24.40 24.99 24.35 24.78 41,523,704 +0.96(+4.03%)
May 15, 2020 23.80 23.95 23.62 23.82 38,321,412 -0.23(-0.94%)
May 14, 2020 23.55 24.07 23.24 24.05 47,311,800 +0.41(+1.74%)
May 13, 2020 24.24 24.34 23.56 23.64 58,523,032 -0.67(-2.77%)
May 12, 2020 24.83 24.97 24.31 24.31 41,812,276 -0.46(-1.87%)
May 11, 2020 24.95 24.95 24.53 24.78 34,713,248 -0.29(-1.18%)
May 08, 2020 24.65 25.12 24.58 25.07 28,574,556 +0.76(+3.12%)
May 07, 2020 24.55 24.57 24.26 24.31 37,781,452 +0.08(+0.35%)
May 06, 2020 25.10 25.14 24.23 24.23 53,572,652 -0.80(-3.19%)
May 05, 2020 25.03 25.40 25.01 25.03 29,257,418 +0.12(+0.47%)
May 04, 2020 25.04 25.04 24.59 24.91 41,776,432 -0.25(-1.00%)
May 01, 2020 25.90 25.91 25.04 25.16 43,788,548 -0.48(-1.87%)
Apr 30, 2020 26.09 26.13 25.48 25.64 48,414,288 -0.81(-3.05%)
Apr 29, 2020 26.20 26.82 26.15 26.45 39,386,180 +0.66(+2.55%)
Apr 28, 2020 26.09 26.19 25.76 25.79 36,738,612 +0.09(+0.36%)
Apr 27, 2020 25.24 25.82 25.03 25.70 39,588,532 +0.70(+2.79%)
Apr 24, 2020 24.90 25.21 24.53 25.00 42,263,312 +0.18(+0.71%)
Apr 23, 2020 24.78 25.29 24.68 24.83 40,397,804 +0.03(+0.10%)
Apr 22, 2020 26.00 26.00 24.67 24.80 60,312,060 -0.34(-1.34%)
Apr 21, 2020 25.68 25.68 24.94 25.14 51,324,824 -0.93(-3.58%)
Apr 20, 2020 25.96 26.44 25.84 26.07 36,321,040 -0.21(-0.80%)
Apr 17, 2020 25.96 26.30 25.84 26.28 41,180,104 +0.90(+3.55%)
Apr 16, 2020 25.48 25.48 24.99 25.38 38,607,092 +0.06(+0.23%)
Apr 15, 2020 25.84 26.06 25.21 25.32 44,581,268 -0.88(-3.34%)
Apr 14, 2020 25.83 26.22 25.54 26.20 37,950,048 +0.79(+3.11%)
Apr 13, 2020 25.67 25.85 25.16 25.41 40,572,960 -0.45(-1.76%)
Apr 09, 2020 25.25 26.04 25.24 25.86 59,807,700 +0.71(+2.81%)
Apr 08, 2020 25.21 25.25 24.49 25.15 48,462,864 +0.28(+1.12%)
Apr 07, 2020 25.17 25.61 24.87 24.88 65,583,376 +0.53(+2.17%)
Apr 06, 2020 23.49 24.55 23.41 24.35 64,675,612 +1.64(+7.21%)
Apr 03, 2020 23.59 23.77 22.54 22.71 64,620,868 -1.08(-4.52%)
Apr 02, 2020 23.16 23.88 23.16 23.79 40,887,896 +0.59(+2.53%)
Apr 01, 2020 23.47 23.64 22.91 23.20 66,069,288 -0.91(-3.77%)
Mar 31, 2020 24.84 24.92 24.03 24.11 84,398,096 -0.89(-3.57%)
Mar 30, 2020 24.73 25.15 24.38 25.00 50,335,348 +0.32(+1.31%)
Mar 27, 2020 24.55 25.49 24.17 24.68 56,087,756 -0.63(-2.48%)
Mar 26, 2020 23.72 25.60 23.72 25.31 77,479,968 +1.82(+7.75%)
Mar 25, 2020 23.22 24.75 22.64 23.49 82,248,576 +0.26(+1.10%)
Mar 24, 2020 23.16 23.40 22.20 23.23 92,214,800 +1.09(+4.93%)
Mar 23, 2020 22.65 22.92 21.57 22.14 117,101,272 -1.39(-5.91%)
Mar 20, 2020 25.19 25.22 23.31 23.53 141,147,056 -2.23(-8.67%)
Mar 19, 2020 25.94 26.87 25.22 25.76 73,521,816 -1.41(-5.18%)
Mar 18, 2020 26.46 27.22 25.02 27.17 91,892,160 -0.74(-2.64%)
Mar 17, 2020 26.56 28.17 26.47 27.90 72,104,648 +1.60(+6.07%)
Mar 16, 2020 25.64 28.03 25.57 26.31 71,052,232 -2.20(-7.72%)
Mar 13, 2020 27.23 28.62 26.34 28.51 78,218,512 +2.60(+10.02%)
Mar 12, 2020 26.35 27.65 25.69 25.91 101,791,840 -2.64(-9.24%)
Mar 11, 2020 28.82 29.00 28.25 28.55 54,807,112 -1.10(-3.71%)
Mar 10, 2020 29.37 29.68 28.32 29.65 68,484,000 +0.89(+3.08%)
Mar 09, 2020 28.95 29.90 28.43 28.76 82,141,560 -1.86(-6.08%)
Mar 06, 2020 30.36 30.81 29.92 30.62 59,107,012 -0.12(-0.40%)
Mar 05, 2020 30.93 31.36 30.58 30.75 54,761,820 -0.68(-2.16%)
Mar 04, 2020 30.62 31.61 30.37 31.43 50,863,372 +1.41(+4.68%)
Mar 03, 2020 30.82 31.39 29.67 30.02 77,136,432 -0.73(-2.37%)
Mar 02, 2020 29.25 30.95 29.19 30.75 82,714,728 +1.62(+5.57%)
Feb 28, 2020 28.12 29.54 27.30 29.13 146,428,016 -0.42(-1.43%)
Feb 27, 2020 30.25 30.53 29.24 29.55 80,159,832 -1.13(-3.69%)
Feb 26, 2020 30.76 31.25 30.53 30.68 48,682,760 -0.21(-0.67%)
Feb 25, 2020 31.52 31.66 30.82 30.89 59,078,176 -0.58(-1.84%)
Feb 24, 2020 31.42 31.85 31.41 31.47 42,165,436 -0.41(-1.30%)
Feb 21, 2020 31.86 31.99 31.73 31.88 34,422,400 -0.05(-0.16%)
Feb 20, 2020 31.76 31.98 31.68 31.93 32,850,662 +0.14(+0.44%)
Feb 19, 2020 31.63 31.96 31.56 31.79 27,325,120 +0.15(+0.47%)
Feb 18, 2020 31.58 31.69 31.46 31.64 29,355,708 +0.01(+0.03%)
Feb 14, 2020 31.66 31.82 31.52 31.63 33,117,242 -0.05(-0.16%)
Feb 13, 2020 31.33 31.78 31.30 31.68 29,771,430 +0.22(+0.71%)
Feb 12, 2020 31.58 31.70 31.44 31.46 37,834,084 -0.11(-0.34%)
Feb 11, 2020 31.83 32.11 31.34 31.57 38,661,232 -0.14(-0.44%)
Feb 10, 2020 31.77 31.87 31.51 31.71 22,053,988 -0.09(-0.29%)
Feb 07, 2020 31.80 32.02 31.72 31.80 30,468,954 +0.01(+0.03%)
Feb 06, 2020 31.31 31.82 31.31 31.79 31,690,680 +0.52(+1.67%)
Feb 05, 2020 31.20 31.39 31.03 31.27 29,775,660 +0.15(+0.48%)
Feb 04, 2020 30.67 31.21 30.55 31.12 38,640,304 +0.55(+1.81%)
Feb 03, 2020 31.39 31.40 30.43 30.57 49,309,900 -0.55(-1.75%)
Jan 31, 2020 30.86 31.23 30.81 31.11 49,768,724 +0.16(+0.51%)
Jan 30, 2020 30.16 30.97 30.04 30.96 61,273,876 +0.23(+0.75%)
Jan 29, 2020 31.84 31.89 30.62 30.72 70,075,792 -1.18(-3.71%)
Jan 28, 2020 31.69 32.09 31.65 31.91 37,289,932 +0.27(+0.86%)
Jan 27, 2020 31.44 31.90 31.44 31.63 42,584,084 -0.21(-0.65%)
Jan 24, 2020 31.92 32.07 31.62 31.84 41,673,812 -0.11(-0.34%)
Jan 23, 2020 32.22 32.25 31.88 31.95 35,063,528 -0.39(-1.20%)
Jan 22, 2020 31.99 32.37 31.96 32.34 43,676,100 +0.48(+1.51%)
Jan 21, 2020 31.72 31.96 31.58 31.86 52,897,796 +0.12(+0.36%)
Jan 17, 2020 31.47 31.79 31.41 31.74 40,619,672 +0.29(+0.92%)
Jan 16, 2020 31.42 31.53 31.24 31.45 33,031,294 +0.13(+0.42%)
Jan 15, 2020 31.40 31.45 31.25 31.32 31,527,830 -0.18(-0.58%)
Jan 14, 2020 31.48 31.58 31.39 31.50 32,082,070 -0.01(-0.03%)
Jan 13, 2020 31.87 31.88 31.44 31.51 39,982,908 -0.39(-1.22%)
Jan 10, 2020 32.10 32.21 31.90 31.90 35,939,524 -0.19(-0.59%)
Jan 09, 2020 32.19 32.25 31.88 32.09 47,698,364 -0.13(-0.41%)
Jan 08, 2020 32.10 32.28 32.07 32.22 49,646,536 +0.19(+0.59%)
Jan 07, 2020 31.89 32.07 31.81 32.03 34,555,876 +0.12(+0.38%)
Jan 06, 2020 31.82 31.95 31.68 31.91 47,410,380 +0.03(+0.10%)
Jan 03, 2020 31.49 31.99 31.48 31.88 33,592,584 +0.16(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.