Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 110.97 110.99 109.72 110.26 216,600 -1.41(-1.26%)
Jan 30, 2020 111.12 111.74 110.86 111.67 193,839 +0.23(+0.21%)
Jan 29, 2020 111.60 111.75 111.39 111.44 262,236 -0.28(-0.25%)
Jan 28, 2020 111.48 111.74 111.31 111.72 421,745 +0.67(+0.60%)
Jan 27, 2020 110.86 111.43 110.80 111.05 497,476 -0.81(-0.72%)
Jan 24, 2020 112.28 112.57 111.76 111.86 583,900 +0.16(+0.14%)
Jan 23, 2020 111.75 111.99 111.25 111.70 534,272 -0.70(-0.62%)
Jan 22, 2020 112.30 112.65 112.16 112.40 263,493 +0.40(+0.36%)
Jan 21, 2020 111.63 112.21 111.50 112.00 255,395 +1.87(+1.70%)
Jan 17, 2020 110.10 110.25 109.15 110.13 245,000 +1.36(+1.25%)
Jan 16, 2020 108.57 108.93 108.44 108.77 324,062 +1.33(+1.24%)
Jan 15, 2020 107.69 107.94 107.20 107.44 2,430,937 +0.85(+0.80%)
Jan 14, 2020 106.55 106.91 106.41 106.59 2,402,540 -0.09(-0.08%)
Jan 13, 2020 106.45 106.68 106.13 106.68 381,065 +1.19(+1.13%)
Jan 10, 2020 105.80 106.02 105.32 105.49 404,200 -0.42(-0.39%)
Jan 09, 2020 106.04 106.37 105.70 105.91 847,831 -0.46(-0.43%)
Jan 08, 2020 106.95 107.05 106.26 106.37 815,372 -1.57(-1.45%)
Jan 07, 2020 108.50 108.60 107.70 107.94 561,336 -2.05(-1.86%)
Jan 06, 2020 109.42 110.00 109.28 109.99 260,712 +0.88(+0.81%)
Jan 03, 2020 108.57 109.79 108.53 109.11 470,300 +1.01(+0.93%)
Jan 02, 2020 108.09 108.44 107.68 108.10 570,525 -0.16(-0.15%)
Dec 31, 2019 108.07 108.80 107.43 108.26 364,800 +0.41(+0.38%)
Dec 30, 2019 108.86 108.91 107.82 107.85 306,234 -1.13(-1.04%)
Dec 27, 2019 109.08 109.41 108.86 108.98 346,800 +0.27(+0.25%)
Dec 26, 2019 108.70 108.92 108.15 108.71 166,772 +0.12(+0.11%)
Dec 24, 2019 108.16 108.85 108.16 108.59 175,000 -0.21(-0.19%)
Dec 23, 2019 108.53 108.84 108.33 108.80 294,392 +0.71(+0.66%)
Dec 20, 2019 107.72 108.23 107.62 108.09 381,400 +1.55(+1.45%)
Dec 19, 2019 105.96 106.72 105.83 106.54 217,319 +0.49(+0.46%)
Dec 18, 2019 106.91 107.10 105.77 106.05 345,730 +0.68(+0.65%)
Dec 17, 2019 104.92 105.56 104.92 105.37 327,920 -0.54(-0.51%)
Dec 16, 2019 106.15 106.42 105.59 105.91 413,213 +1.22(+1.17%)
Dec 13, 2019 104.53 104.90 104.23 104.69 510,800 +0.20(+0.19%)
Dec 12, 2019 104.61 104.99 104.14 104.49 863,617 -0.24(-0.23%)
Dec 11, 2019 104.34 105.06 104.34 104.73 204,465 +0.43(+0.41%)
Dec 10, 2019 104.23 104.65 104.06 104.30 379,289 -0.67(-0.64%)
Dec 09, 2019 104.98 105.28 104.75 104.97 186,476 +0.18(+0.17%)
Dec 06, 2019 104.56 104.87 104.56 104.79 194,000 +0.95(+0.92%)
Dec 05, 2019 103.63 103.88 103.51 103.84 228,318 +0.15(+0.14%)
Dec 04, 2019 103.46 103.80 103.10 103.69 306,387 +0.43(+0.42%)
Dec 03, 2019 103.42 103.66 103.00 103.26 213,242 -0.41(-0.40%)
Dec 02, 2019 103.76 103.82 103.02 103.67 377,216 -0.27(-0.26%)
Nov 29, 2019 103.88 104.29 103.69 103.94 166,400 -0.44(-0.42%)
Nov 27, 2019 104.15 104.54 104.02 104.38 226,300 +0.02(+0.02%)
Nov 26, 2019 104.35 104.97 104.17 104.36 399,632 -0.14(-0.13%)
Nov 25, 2019 104.28 104.65 104.22 104.50 249,910 +0.84(+0.82%)
Nov 22, 2019 104.42 104.47 103.42 103.65 444,200 -0.22(-0.21%)
Nov 21, 2019 104.37 104.67 103.78 103.87 538,021 -1.25(-1.19%)
Nov 20, 2019 104.67 105.16 104.67 105.12 429,274 +0.40(+0.38%)
Nov 19, 2019 104.90 105.18 104.63 104.72 379,666 -0.58(-0.55%)
Nov 18, 2019 105.45 105.80 105.26 105.30 240,192 +0.02(+0.02%)
Nov 15, 2019 105.09 105.44 104.91 105.28 226,200 +0.52(+0.49%)
Nov 14, 2019 105.14 105.14 104.69 104.76 198,331 -1.25(-1.18%)
Nov 13, 2019 105.60 106.05 105.53 106.01 392,718 +1.52(+1.45%)
Nov 12, 2019 104.60 104.73 104.30 104.49 232,294 -0.59(-0.56%)
Nov 11, 2019 104.70 105.12 104.64 105.08 155,452 +0.60(+0.57%)
Nov 08, 2019 104.50 104.86 104.36 104.48 195,400 +0.05(+0.05%)
Nov 07, 2019 104.70 105.00 104.40 104.43 225,912 -1.15(-1.09%)
Nov 06, 2019 105.79 105.89 105.43 105.58 233,866 +0.85(+0.81%)
Nov 05, 2019 104.74 104.79 104.18 104.73 216,899 -0.82(-0.78%)
Nov 04, 2019 106.23 106.40 105.51 105.55 290,586 -1.11(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.