Indicators

Centrais Electricas Brazil ADR (NY: EBR )

7.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.751	4.805	4.617	4.644	1,786,695	-0.13(-2.82%)
Jan 28, 2021	4.778	4.886	4.733	4.778	1,568,759	+0.08(+1.72%)
Jan 27, 2021	4.707	4.814	4.599	4.698	3,260,532	+0.12(+2.55%)
Jan 26, 2021	4.724	4.787	4.554	4.581	7,859,500	+0.13(+3.03%)
Jan 25, 2021	4.491	4.536	4.213	4.446	10,620,781	-0.59(-11.76%)
Jan 22, 2021	5.075	5.088	4.859	5.039	2,286,921	-0.24(-4.59%)
Jan 21, 2021	5.632	5.632	5.192	5.281	1,988,194	-0.34(-6.07%)
Jan 20, 2021	5.677	5.695	5.578	5.623	376,378	+0.05(+0.97%)
Jan 19, 2021	5.695	5.695	5.506	5.569	958,963	-0.24(-4.17%)
Jan 15, 2021	5.910	5.965	5.793	5.811	1,191,390	-0.37(-5.96%)
Jan 14, 2021	5.982	6.180	5.946	6.180	673,658	+0.40(+6.83%)
Jan 13, 2021	5.766	5.838	5.704	5.784	439,391	-0.04(-0.62%)
Jan 12, 2021	5.650	5.838	5.605	5.820	666,028	+0.27(+4.85%)
Jan 11, 2021	5.650	5.686	5.506	5.551	918,399	-0.34(-5.79%)
Jan 08, 2021	5.838	5.906	5.730	5.892	683,593	+0.22(+3.96%)
Jan 07, 2021	5.820	5.847	5.659	5.668	1,430,054	-0.18(-3.07%)
Jan 06, 2021	5.802	6.046	5.757	5.847	1,298,998	-0.15(-2.54%)
Jan 05, 2021	5.910	6.036	5.883	6.000	1,018,448	-0.13(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.