Indicators

Construction Partners Inc Cl A (NQ: ROAD )

55.44 +1.63 (+3.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.35	29.47	28.05	28.42	412,000	-0.98(-3.33%)
Jan 28, 2021	29.45	30.03	29.29	29.40	317,396	-0.03(-0.10%)
Jan 27, 2021	29.46	30.07	28.52	29.43	401,820	-1.00(-3.29%)
Jan 26, 2021	31.37	31.37	30.37	30.43	252,603	-0.75(-2.41%)
Jan 25, 2021	31.67	32.00	28.41	31.18	1,162,523	-0.82(-2.56%)
Jan 22, 2021	32.16	32.45	31.51	32.00	467,300	-0.46(-1.42%)
Jan 21, 2021	33.73	33.84	32.41	32.46	369,020	-1.11(-3.31%)
Jan 20, 2021	34.37	34.37	33.08	33.57	281,187	-0.65(-1.90%)
Jan 19, 2021	35.00	36.10	33.75	34.22	735,709	-0.22(-0.64%)
Jan 15, 2021	34.12	34.92	33.53	34.44	402,700	+0.03(+0.09%)
Jan 14, 2021	34.86	35.55	34.35	34.41	1,028,210	+0.14(+0.41%)
Jan 13, 2021	35.75	35.87	34.00	34.27	387,912	-1.47(-4.11%)
Jan 12, 2021	34.56	36.58	34.05	35.74	240,586	+1.53(+4.47%)
Jan 11, 2021	33.47	34.39	32.88	34.21	215,592	+0.63(+1.88%)
Jan 08, 2021	33.81	34.40	32.60	33.58	289,500	-0.10(-0.30%)
Jan 07, 2021	32.75	33.91	32.30	33.68	328,985	+1.40(+4.34%)
Jan 06, 2021	29.31	33.22	29.31	32.28	549,376	+3.22(+11.08%)
Jan 05, 2021	27.69	29.40	27.69	29.06	240,757	+1.34(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.