Skip to main content

Delta Air Lines (NY: DAL )

52.60 -0.15 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.91 39.47 37.40 37.61 18,155,480 -2.10(-5.29%)
Jan 28, 2021 39.19 40.00 38.63 39.71 21,823,186 +1.55(+4.05%)
Jan 27, 2021 38.28 38.87 37.81 38.17 17,099,162 -0.79(-2.03%)
Jan 26, 2021 38.90 39.28 38.62 38.96 10,686,798 +0.42(+1.08%)
Jan 25, 2021 39.27 39.39 38.07 38.54 16,094,176 -1.09(-2.75%)
Jan 22, 2021 39.63 39.90 39.45 39.63 11,414,224 -0.66(-1.65%)
Jan 21, 2021 40.93 41.05 39.80 40.30 11,236,770 -0.94(-2.28%)
Jan 20, 2021 40.32 41.39 40.13 41.24 11,344,351 +1.30(+3.25%)
Jan 19, 2021 39.94 40.28 39.44 39.94 11,622,510 +0.33(+0.83%)
Jan 15, 2021 41.29 41.29 39.60 39.61 15,608,018 -1.48(-3.59%)
Jan 14, 2021 40.83 42.25 40.74 41.09 17,790,280 +1.01(+2.52%)
Jan 13, 2021 39.64 40.37 39.27 40.08 10,923,394 +0.15(+0.37%)
Jan 12, 2021 39.33 40.04 38.80 39.93 9,795,573 +0.88(+2.26%)
Jan 11, 2021 38.72 39.62 38.54 39.05 11,857,122 -0.60(-1.52%)
Jan 08, 2021 40.04 40.32 39.40 39.65 9,584,921 -0.21(-0.52%)
Jan 07, 2021 40.08 40.57 39.84 39.86 9,213,654 -0.15(-0.37%)
Jan 06, 2021 39.28 40.53 39.18 40.01 12,976,317 +0.82(+2.10%)
Jan 05, 2021 38.14 39.71 38.10 39.19 12,406,877 +0.81(+2.12%)
Jan 04, 2021 39.80 39.97 37.98 38.38 15,243,092 -1.47(-3.68%)
Dec 31, 2020 39.84 39.84 39.84 8,575,993 -0.35(-0.86%)
Dec 30, 2020 39.63 40.53 39.53 40.19 8,575,993 +0.53(+1.32%)
Dec 29, 2020 40.47 40.47 39.54 39.66 8,196,413 -0.12(-0.30%)
Dec 28, 2020 39.90 40.41 39.64 39.78 10,741,752 +0.42(+1.06%)
Dec 24, 2020 40.05 40.07 39.24 39.37 5,224,101 -0.51(-1.27%)
Dec 23, 2020 38.93 40.10 38.82 39.87 12,758,577 +1.29(+3.34%)
Dec 22, 2020 40.06 40.12 38.49 38.58 13,586,239 -1.19(-2.99%)
Dec 21, 2020 39.20 39.98 38.80 39.77 17,100,280 -0.54(-1.33%)
Dec 18, 2020 40.51 40.66 39.91 40.31 14,444,292 -0.43(-1.05%)
Dec 17, 2020 40.92 41.04 40.24 40.73 9,720,444 +0.03(+0.07%)
Dec 16, 2020 41.37 41.43 40.29 40.70 11,087,381 -0.76(-1.84%)
Dec 15, 2020 40.82 41.55 39.79 41.47 11,539,553 +1.15(+2.85%)
Dec 14, 2020 41.86 41.99 40.30 40.32 12,527,115 -1.04(-2.52%)
Dec 11, 2020 41.63 42.04 40.76 41.36 12,335,739 -0.87(-2.06%)
Dec 10, 2020 40.78 42.36 40.70 42.23 10,692,632 +0.51(+1.21%)
Dec 09, 2020 42.66 43.08 40.95 41.73 16,471,629 -0.30(-0.71%)
Dec 08, 2020 41.57 42.49 41.39 42.02 11,572,109 +0.06(+0.14%)
Dec 07, 2020 42.01 42.44 41.36 41.96 13,265,896 -0.01(-0.02%)
Dec 04, 2020 42.81 43.09 41.69 41.97 18,623,352 -0.58(-1.37%)
Dec 03, 2020 41.32 43.36 41.18 42.56 24,720,956 +1.86(+4.58%)
Dec 02, 2020 39.45 40.90 38.70 40.70 13,018,030 +1.10(+2.78%)
Dec 01, 2020 40.42 40.69 39.56 39.60 13,317,921 -0.29(-0.72%)
Nov 30, 2020 40.16 40.68 38.99 39.88 16,857,950 -0.80(-1.97%)
Nov 27, 2020 41.41 41.80 40.40 40.69 10,613,513 -0.23(-0.56%)
Nov 25, 2020 40.43 41.11 39.68 40.91 14,723,239 +0.03(+0.07%)
Nov 24, 2020 39.68 40.91 39.05 40.88 23,955,588 +2.45(+6.37%)
Nov 23, 2020 37.45 38.50 37.09 38.44 14,852,548 +1.64(+4.47%)
Nov 20, 2020 37.64 37.74 36.63 36.79 12,605,603 -0.77(-2.06%)
Nov 19, 2020 37.25 37.78 37.14 37.56 14,048,113 +0.00(+0.00%)
Nov 18, 2020 37.74 38.94 37.54 37.56 21,355,602 +0.31(+0.82%)
Nov 17, 2020 37.06 37.70 36.33 37.26 17,074,322 -0.40(-1.05%)
Nov 16, 2020 38.08 38.30 36.90 37.65 25,477,804 +1.53(+4.22%)
Nov 13, 2020 34.63 36.34 34.53 36.13 21,062,726 +2.06(+6.05%)
Nov 12, 2020 33.78 35.23 33.71 34.07 21,876,108 -0.63(-1.83%)
Nov 11, 2020 36.31 36.45 34.41 34.70 21,133,034 -2.00(-5.45%)
Nov 10, 2020 35.77 36.83 35.36 36.70 28,672,674 +0.27(+0.73%)
Nov 09, 2020 37.06 38.34 34.36 36.43 58,532,692 +5.30(+17.03%)
Nov 06, 2020 31.38 31.55 30.75 31.13 11,930,034 -0.55(-1.75%)
Nov 05, 2020 30.57 31.97 30.52 31.69 13,224,888 +1.54(+5.09%)
Nov 04, 2020 30.63 31.02 29.84 30.15 12,438,737 -0.47(-1.52%)
Nov 03, 2020 30.66 31.07 30.36 30.62 14,359,051 +0.67(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.