Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.500 +0.080 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.790 5.877 5.780 5.877 537,361 +0.10(+1.67%)
Dec 30, 2021 5.664 5.848 5.664 5.780 495,841 +0.17(+3.10%)
Dec 29, 2021 5.693 5.722 5.568 5.607 578,586 -0.12(-2.02%)
Dec 28, 2021 5.636 5.732 5.602 5.722 687,201 +0.04(+0.68%)
Dec 27, 2021 5.645 5.703 5.592 5.684 448,724 +0.08(+1.38%)
Dec 23, 2021 5.655 5.664 5.592 5.607 1,624,826 -0.11(-1.86%)
Dec 22, 2021 5.549 5.718 5.500 5.713 2,816,149 +0.19(+3.50%)
Dec 21, 2021 5.491 5.563 5.491 5.520 1,039,150 +0.04(+0.70%)
Dec 20, 2021 5.491 5.520 5.399 5.481 1,196,522 -0.16(-2.91%)
Dec 17, 2021 5.568 5.718 5.549 5.645 4,867,182 +0.00(+0.00%)
Dec 16, 2021 5.674 5.732 5.621 5.645 1,754,667 -0.13(-2.17%)
Dec 15, 2021 5.336 5.843 5.317 5.771 4,679,701 -0.09(-1.48%)
Dec 14, 2021 6.031 6.104 5.742 5.857 3,090,203 -0.34(-5.45%)
Dec 13, 2021 6.234 6.292 6.161 6.195 1,122,500 +0.07(+1.10%)
Dec 10, 2021 6.031 6.128 6.012 6.128 487,961 +0.14(+2.42%)
Dec 09, 2021 6.137 6.147 5.973 5.983 868,130 -0.26(-4.17%)
Dec 08, 2021 6.350 6.393 6.166 6.243 865,596 +0.14(+2.37%)
Dec 07, 2021 6.060 6.118 6.007 6.099 728,965 +0.01(+0.16%)
Dec 06, 2021 6.176 6.234 6.079 6.089 720,951 +0.07(+1.12%)
Dec 03, 2021 6.050 6.108 5.882 6.022 960,659 +0.08(+1.30%)
Dec 02, 2021 5.935 5.983 5.886 5.944 1,062,562 +0.34(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.