Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	137.74	138.88	137.39	138.09	14,382,195	+0.27(+0.20%)
Dec 30, 2021	137.22	137.89	136.47	137.82	11,109,615	+1.15(+0.84%)
Dec 29, 2021	136.90	137.27	136.44	136.68	12,631,155	-1.51(-1.09%)
Dec 28, 2021	139.41	139.58	137.93	138.19	9,845,274	-0.55(-0.40%)
Dec 27, 2021	138.35	138.86	138.22	138.74	8,393,630	+0.34(+0.24%)
Dec 23, 2021	139.40	139.41	137.94	138.40	12,493,725	-1.21(-0.87%)
Dec 22, 2021	139.53	139.65	138.87	139.61	13,148,602	+0.64(+0.46%)
Dec 21, 2021	138.97	139.04	137.56	138.97	17,808,152	-0.53(-0.38%)
Dec 20, 2021	140.48	140.73	139.40	139.50	18,399,382	-1.05(-0.75%)
Dec 17, 2021	140.10	140.69	139.93	140.56	19,551,474	+1.58(+1.13%)
Dec 16, 2021	138.62	139.67	138.60	138.98	20,042,836	+0.05(+0.04%)
Dec 15, 2021	139.26	140.36	138.81	138.93	27,268,114	-1.35(-0.96%)
Dec 14, 2021	139.97	140.49	138.98	140.28	15,055,194	-0.33(-0.24%)
Dec 13, 2021	139.99	140.84	139.91	140.61	19,185,484	+2.05(+1.48%)
Dec 10, 2021	139.55	139.85	138.52	138.56	15,361,578	-0.34(-0.24%)
Dec 09, 2021	139.01	139.47	138.21	138.90	18,848,334	+0.77(+0.56%)
Dec 08, 2021	140.06	140.07	138.10	138.13	36,133,004	-2.43(-1.73%)
Dec 07, 2021	141.22	141.97	140.43	140.56	23,757,468	-1.14(-0.81%)
Dec 06, 2021	143.39	143.67	141.42	141.70	33,217,516	-1.98(-1.38%)
Dec 03, 2021	141.19	144.39	140.88	143.68	36,985,496	+1.70(+1.20%)
Dec 02, 2021	142.35	142.41	140.33	141.98	19,070,164	+0.18(+0.12%)
Dec 01, 2021	140.08	141.87	139.43	141.80	33,117,674	+0.87(+0.62%)
Nov 30, 2021	140.23	141.38	140.17	140.93	33,849,800	+2.11(+1.52%)
Nov 29, 2021	137.88	139.12	137.75	138.82	24,994,826	-1.12(-0.80%)
Nov 26, 2021	138.37	140.09	138.22	139.95	21,582,130	+3.45(+2.53%)
Nov 24, 2021	134.75	136.50	134.61	136.50	14,811,442	+2.16(+1.61%)
Nov 23, 2021	135.67	135.84	134.34	134.34	16,476,828	-1.97(-1.45%)
Nov 22, 2021	137.04	137.26	135.85	136.31	16,420,348	-1.62(-1.17%)
Nov 19, 2021	137.21	138.15	137.21	137.93	15,083,346	+1.65(+1.21%)
Nov 18, 2021	135.73	136.49	135.69	136.28	11,890,503	+0.31(+0.23%)
Nov 17, 2021	134.41	136.00	134.30	135.98	15,316,176	+1.07(+0.79%)
Nov 16, 2021	135.45	136.09	134.67	134.91	13,854,332	-0.34(-0.25%)
Nov 15, 2021	136.56	136.63	135.01	135.25	16,371,659	-1.74(-1.27%)
Nov 12, 2021	137.59	138.07	136.44	136.99	13,673,237	-0.59(-0.43%)
Nov 11, 2021	138.07	138.20	137.49	137.58	5,972,386	-0.27(-0.20%)
Nov 10, 2021	140.23			137.85	30,297,356	-2.50(-1.78%)
Nov 09, 2021	140.20	141.10	140.05	140.35	25,199,278	+1.80(+1.30%)
Nov 08, 2021	138.49	138.78	138.07	138.54	13,108,333	-0.26(-0.19%)
Nov 05, 2021	138.08	139.06	137.72	138.80	23,139,836	+2.05(+1.50%)
Nov 04, 2021	135.62	137.00	135.60	136.76	17,181,134	+1.42(+1.05%)
Nov 03, 2021	137.43	137.58	135.30	135.34	22,199,456	-1.41(-1.03%)
Nov 02, 2021	136.20	137.19	136.20	136.75	10,580,759	+0.60(+0.44%)
Nov 01, 2021	135.55	136.44	135.58	136.15	19,398,910	-1.01(-0.74%)
Oct 29, 2021	136.00	137.42	135.86	137.16	20,556,904	+0.45(+0.33%)
Oct 28, 2021	137.22			136.71	18,843,694	-0.46(-0.34%)
Oct 27, 2021	135.93	137.59	135.50	137.18	23,817,864	+2.45(+1.82%)
Oct 26, 2021	134.28	134.73		134.73	14,722,760	+1.10(+0.83%)
Oct 25, 2021	133.40			133.62	8,764,430	-0.20(-0.15%)
Oct 22, 2021	133.19	134.08		133.83	14,797,876	+1.44(+1.09%)
Oct 21, 2021	132.78	132.92	132.06	132.39	14,712,160	-0.14(-0.11%)
Oct 20, 2021	133.01	133.41	132.32	132.53	13,765,240	-0.90(-0.67%)
Oct 19, 2021	134.32	134.38	133.38	133.43	13,092,524	-1.85(-1.37%)
Oct 18, 2021	134.63	135.56	134.19	135.28	13,044,157	+0.61(+0.46%)
Oct 15, 2021	134.63	134.76	134.14	134.66	12,720,925	-0.79(-0.58%)
Oct 14, 2021	134.98	135.53	134.58	135.45	13,947,691	+0.50(+0.37%)
Oct 13, 2021	134.27	135.13	134.24	134.95	25,400,624	+1.30(+0.97%)
Oct 12, 2021	132.43	133.72	132.29	133.65	19,352,440	+2.25(+1.71%)
Oct 11, 2021	131.48	131.75	131.34	131.40	7,768,634	-0.33(-0.25%)
Oct 08, 2021	132.09	132.17	131.41	131.74	18,586,454	-0.94(-0.71%)
Oct 07, 2021	132.94	133.09	132.40	132.68	15,999,177	-1.39(-1.04%)
Oct 06, 2021	133.92	134.37	133.73	134.07	20,136,166	+0.75(+0.56%)
Oct 05, 2021	134.26	134.36	133.21	133.32	24,403,762	-1.32(-0.98%)
Oct 04, 2021	134.33	135.06	133.80	134.63	30,185,214	-0.33(-0.24%)
Oct 01, 2021	134.50	135.01	133.89	134.96	28,165,260	+1.13(+0.84%)
Sep 30, 2021	133.63	134.01	133.21	133.83	24,335,826	-0.02(-0.01%)
Sep 29, 2021	134.28	134.86	133.25	133.85	25,410,626	+0.23(+0.17%)
Sep 28, 2021	133.84	134.53	133.21	133.62	28,697,090	-2.11(-1.56%)
Sep 27, 2021	135.45	136.20	135.28	135.73	14,518,956	-0.50(-0.37%)
Sep 24, 2021	137.10	137.11	136.07	136.24	21,787,258	-1.34(-0.98%)
Sep 23, 2021	139.49	139.52	137.56	137.58	25,722,060	-3.18(-2.26%)
Sep 22, 2021	139.83	140.76	139.51	140.76	24,023,608	+0.83(+0.60%)
Sep 21, 2021	139.76	139.99	139.29	139.93	10,820,987	-0.12(-0.09%)
Sep 20, 2021	139.63	140.37	139.31	140.05	15,805,361	+1.72(+1.24%)
Sep 17, 2021	138.34	138.51	137.90	138.33	14,863,062	-0.70(-0.50%)
Sep 16, 2021	138.79	139.52	138.64	139.03	14,377,168	-0.61(-0.44%)
Sep 15, 2021	140.22	140.26	139.03	139.64	12,875,975	-0.49(-0.35%)
Sep 14, 2021	138.85	140.56	138.71	140.13	21,479,312	+1.68(+1.21%)
Sep 13, 2021	138.21	138.63	138.13	138.45	16,215,185	+0.83(+0.61%)
Sep 10, 2021	138.08	138.33	137.39	137.62	16,061,763	-1.22(-0.88%)
Sep 09, 2021	137.40	139.00	137.11	138.84	21,917,200	+1.66(+1.21%)
Sep 08, 2021	136.93	137.42	136.68	137.18	15,672,708	+0.88(+0.65%)
Sep 07, 2021	136.56	136.80	136.00	136.30	16,766,347	-1.11(-0.81%)
Sep 03, 2021	137.50	137.72	137.19	137.41	13,941,303	-1.26(-0.91%)
Sep 02, 2021	138.40	138.68	137.94	138.67	10,531,161	+0.60(+0.44%)
Sep 01, 2021	138.42	138.53	137.70	138.07	11,653,926	+0.23(+0.17%)
Aug 31, 2021	138.62	139.01	137.53	137.84	16,479,262	-0.94(-0.68%)
Aug 30, 2021	137.99	138.83	137.93	138.78	11,440,653	+0.36(+0.26%)
Aug 27, 2021	137.60	138.45	137.38	138.42	16,611,411	+0.94(+0.68%)
Aug 26, 2021	137.03	137.60	136.62	137.49	17,957,698	+0.38(+0.28%)
Aug 25, 2021	138.19	138.34	136.68	137.11	18,078,106	-1.15(-0.83%)
Aug 24, 2021	138.70	138.99	138.26	138.26	14,939,072	-1.08(-0.78%)
Aug 23, 2021	139.11	139.38	138.85	139.34	11,461,408	-0.06(-0.04%)
Aug 20, 2021	139.47	139.67	139.03	139.40	13,376,187	+0.06(+0.04%)
Aug 19, 2021	139.21	139.35	138.75	139.34	16,708,385	+1.02(+0.74%)
Aug 18, 2021	137.73	138.43	137.49	138.32	14,191,461	+0.46(+0.34%)
Aug 17, 2021	137.89	138.43	137.69	137.86	18,708,854	-0.06(-0.04%)
Aug 16, 2021	138.17	138.94	137.82	137.91	20,700,192	+0.33(+0.24%)
Aug 13, 2021	135.99	137.59	135.97	137.58	20,397,672	+2.14(+1.58%)
Aug 12, 2021	135.30	135.63	134.69	135.44	15,883,884	-0.22(-0.16%)
Aug 11, 2021	135.60	136.36	134.95	135.66	18,601,542	-0.09(-0.07%)
Aug 10, 2021	136.60	136.67	135.74	135.76	14,808,318	-0.62(-0.45%)
Aug 09, 2021	137.21	137.59	136.36	136.38	13,974,422	-0.56(-0.41%)
Aug 06, 2021	137.37	137.78	136.78	136.94	22,830,178	-2.25(-1.62%)
Aug 05, 2021	139.63	139.78	138.92	139.19	16,568,115	-0.71(-0.51%)
Aug 04, 2021	140.31	140.61	138.66	139.91	19,724,004	+0.29(+0.21%)
Aug 03, 2021	139.62	140.06	139.28	139.62	14,450,282	+0.07(+0.05%)
Aug 02, 2021	138.41	140.06	138.16	139.54	22,923,408	+1.24(+0.90%)
Jul 30, 2021	137.95	138.50	137.88	138.30	15,504,549	+0.64(+0.46%)
Jul 29, 2021	137.63	138.03	137.40	137.66	12,465,369	-0.77(-0.55%)
Jul 28, 2021	137.52	138.45	137.15	138.43	15,509,624	+0.01(+0.01%)
Jul 27, 2021	138.13	138.47	137.82	138.42	14,093,058	+1.46(+1.07%)
Jul 26, 2021	137.82	137.88	136.79	136.96	11,608,059	-0.41(-0.30%)
Jul 23, 2021	136.85	137.51	136.80	137.37	13,663,632	-0.93(-0.67%)
Jul 22, 2021	137.01	138.57	136.96	138.29	19,606,932	+1.29(+0.95%)
Jul 21, 2021	137.07	137.37	135.67	137.00	21,608,666	-1.76(-1.27%)
Jul 20, 2021	141.09	141.26	138.53	138.75	28,130,704	-1.35(-0.96%)
Jul 19, 2021	139.63	140.56	139.33	140.10	43,451,084	+3.01(+2.19%)
Jul 16, 2021	136.29	137.22	136.28	137.10	13,824,337	-0.26(-0.19%)
Jul 15, 2021	136.86	137.46	136.01	137.36	19,958,778	+1.50(+1.10%)
Jul 14, 2021	135.06	135.91	134.88	135.86	17,337,408	+1.55(+1.15%)
Jul 13, 2021	135.81	136.41	133.80	134.31	25,231,990	-1.06(-0.78%)
Jul 12, 2021	136.06	136.19	135.21	135.37	11,470,355	-0.18(-0.13%)
Jul 09, 2021	135.86	135.97	135.52	135.54	15,657,487	-1.93(-1.41%)
Jul 08, 2021	137.72	138.24	137.06	137.48	18,904,686	+0.54(+0.39%)
Jul 07, 2021	136.51	137.42	136.18	136.94	22,662,286	+1.20(+0.89%)
Jul 06, 2021	134.79	135.97	134.79	135.74	21,660,744	+1.57(+1.17%)
Jul 02, 2021	133.42	134.17	133.31	134.17	10,432,283	+0.80(+0.60%)
Jul 01, 2021	133.19	133.49	132.77	133.36	11,686,091	+0.01(+0.01%)
Jun 30, 2021	133.26	133.89	133.10	133.35	17,004,228	+0.59(+0.45%)
Jun 29, 2021	132.20	132.77	132.14	132.76	12,197,050	+0.22(+0.17%)
Jun 28, 2021	131.85	132.85	131.83	132.54	12,405,659	+1.35(+1.03%)
Jun 25, 2021	132.35	132.48	130.60	131.19	16,845,662	-1.38(-1.04%)
Jun 24, 2021	132.50	132.94	132.41	132.57	9,512,986	+0.21(+0.16%)
Jun 23, 2021	132.21	132.57	131.84	132.36	13,033,711	-0.34(-0.26%)
Jun 22, 2021	131.34	132.74	131.29	132.70	15,728,354	+0.32(+0.24%)
Jun 21, 2021	133.39	133.48	132.13	132.38	18,379,252	-2.25(-1.67%)
Jun 18, 2021	133.29	134.92	133.14	134.63	28,911,264	+2.48(+1.88%)
Jun 17, 2021	131.05	133.89	130.85	132.14	38,129,916	+1.95(+1.50%)
Jun 16, 2021	130.63	130.88	129.53	130.19	21,298,562	-0.11(-0.09%)
Jun 15, 2021	130.07	130.34	129.78	130.31	19,708,578	-0.16(-0.12%)
Jun 14, 2021	131.28	131.28	130.27	130.46	10,174,019	-1.01(-0.77%)
Jun 11, 2021	131.46	131.55	131.04	131.47	9,359,642	-0.21(-0.16%)
Jun 10, 2021	130.10	131.70	129.96	131.68	21,322,554	+0.78(+0.60%)
Jun 09, 2021	130.96	131.32	130.49	130.90	14,293,440	+1.14(+0.88%)
Jun 08, 2021	129.94	129.95	129.53	129.75	12,156,925	+0.91(+0.70%)
Jun 07, 2021	128.96	129.06	128.71	128.85	8,442,938	-0.40(-0.31%)
Jun 04, 2021	127.97	129.24	127.97	129.24	17,074,324	+1.75(+1.37%)
Jun 03, 2021	127.96	127.96	127.34	127.50	11,900,539	-0.48(-0.38%)
Jun 02, 2021	128.00	128.22	127.78	127.98	7,953,718	+0.30(+0.23%)
Jun 01, 2021	127.32	127.73	126.80	127.68	12,838,595	-0.03(-0.02%)
May 28, 2021	127.84	128.50	127.62	127.71	11,119,843	-0.20(-0.15%)
May 27, 2021	127.77	127.94	127.30	127.91	11,695,591	-0.52(-0.41%)
May 26, 2021	128.77	129.07	128.12	128.43	10,614,282	-0.22(-0.17%)
May 25, 2021	127.89	128.69	127.88	128.65	13,383,903	+1.18(+0.93%)
May 24, 2021	127.30	127.84	127.20	127.47	7,445,747	+0.47(+0.37%)
May 21, 2021	126.99	127.03	126.44	127.00	11,026,105	+0.41(+0.32%)
May 20, 2021	126.16	126.83	126.08	126.59	14,428,634	+1.03(+0.82%)
May 19, 2021	125.99	126.66	125.11	125.56	15,497,270	-0.30(-0.24%)
May 18, 2021	125.83	125.99	125.52	125.87	12,382,773	-0.32(-0.26%)
May 17, 2021	126.22	126.54	125.98	126.19	6,627,194	-0.27(-0.21%)
May 14, 2021	125.95	126.46	125.66	126.46	19,042,564	+1.17(+0.94%)
May 13, 2021	125.39	125.80	125.12	125.28	14,172,699	+0.19(+0.15%)
May 12, 2021	126.08	126.20	124.87	125.09	22,611,326	-1.33(-1.05%)
May 11, 2021	126.59	126.83	126.17	126.42	16,432,004	-0.75(-0.59%)
May 10, 2021	128.18	128.46	127.02	127.17	16,417,814	-1.27(-0.99%)
May 07, 2021	129.24	129.70	128.14	128.44	19,888,258	-0.64(-0.49%)
May 06, 2021	128.46	129.32	128.41	129.08	23,748,408	+0.21(+0.16%)
May 05, 2021	128.25	129.01	128.15	128.86	12,062,926	+0.21(+0.16%)
May 04, 2021	128.68	129.30	128.37	128.65	20,205,986	+0.87(+0.68%)
May 03, 2021	127.95	128.83	127.56	127.78	17,829,060	+0.08(+0.06%)
Apr 30, 2021	127.59	127.79	127.10	127.71	17,035,612	+0.30(+0.23%)
Apr 29, 2021	126.61	127.45	126.32	127.41	18,648,672	-0.38(-0.30%)
Apr 28, 2021	127.72	127.94	127.08	127.79	16,570,226	+0.08(+0.06%)
Apr 27, 2021	128.58	128.79	127.60	127.71	15,346,795	-1.12(-0.87%)
Apr 26, 2021	129.10	129.43	128.82	128.83	9,882,595	-0.18(-0.14%)
Apr 23, 2021	129.31	129.39	128.49	129.02	13,355,308	-0.30(-0.24%)
Apr 22, 2021	128.96	129.32	128.22	129.32	15,368,425	+0.56(+0.44%)
Apr 21, 2021	128.54	128.88	128.10	128.76	12,921,018	+0.26(+0.20%)
Apr 20, 2021	127.53	128.74	127.51	128.50	12,458,379	+0.59(+0.46%)
Apr 19, 2021	127.80	128.32	127.62	127.91	15,075,621	-0.37(-0.29%)
Apr 16, 2021	128.13	128.71	127.98	128.28	16,542,856	-1.00(-0.78%)
Apr 15, 2021	128.49	129.86	128.46	129.28	25,928,560	+2.13(+1.67%)
Apr 14, 2021	127.15	127.34	126.72	127.16	7,917,395	-0.41(-0.32%)
Apr 13, 2021	126.47	127.59	126.38	127.56	14,365,424	+0.95(+0.75%)
Apr 12, 2021	126.62	126.69	126.29	126.61	8,314,323	-0.06(-0.04%)
Apr 09, 2021	126.66	127.29	126.28	126.67	9,464,180	-0.46(-0.36%)
Apr 08, 2021	126.56	127.18	126.53	127.13	8,516,558	+1.04(+0.82%)
Apr 07, 2021	126.61	127.21	126.09	126.09	11,998,908	-0.88(-0.70%)
Apr 06, 2021	126.34	127.10	126.21	126.97	10,073,306	+0.86(+0.68%)
Apr 05, 2021	125.78	126.17	125.22	126.11	8,947,602	-0.55(-0.44%)
Apr 01, 2021	125.78	126.77	125.55	126.67	16,160,181	+2.07(+1.66%)
Mar 31, 2021	125.42	125.65	124.17	124.60	20,948,654	-0.70(-0.56%)
Mar 30, 2021	124.46	125.57	124.19	125.30	16,328,356	+0.65(+0.52%)
Mar 29, 2021	125.87	125.89	124.16	124.64	15,184,205	-1.07(-0.85%)
Mar 26, 2021	125.49	126.25	125.31	125.71	9,167,635	-0.44(-0.35%)
Mar 25, 2021	127.30	127.54	126.11	126.15	22,591,490	-1.00(-0.79%)
Mar 24, 2021	126.08	127.20	125.98	127.16	15,067,677	+0.68(+0.54%)
Mar 23, 2021	125.64	126.52	125.24	126.47	18,225,062	+1.13(+0.90%)
Mar 22, 2021	124.82	125.48	124.53	125.34	18,531,940	+1.39(+1.12%)
Mar 19, 2021	123.34	124.03	123.08	123.95	20,312,140	+0.76(+0.62%)
Mar 18, 2021	122.63	123.70	122.52	123.19	23,503,306	-1.26(-1.01%)
Mar 17, 2021	124.32	124.66	123.40	124.45	29,460,836	-0.94(-0.75%)
Mar 16, 2021	126.04	126.14	124.88	125.39	16,923,408	-0.51(-0.40%)
Mar 15, 2021	125.56	126.11	125.48	125.90	12,356,457	+0.74(+0.59%)
Mar 12, 2021	125.47	125.53	124.78	125.16	22,179,540	-2.71(-2.12%)
Mar 11, 2021	128.02	128.21	127.37	127.87	15,382,064	-0.93(-0.72%)
Mar 10, 2021	128.60	128.92	128.12	128.80	13,463,100	+0.26(+0.20%)
Mar 09, 2021	128.11	128.62	127.84	128.54	15,708,221	+1.76(+1.39%)
Mar 08, 2021	127.71	127.77	126.79	126.79	16,561,011	-0.99(-0.78%)
Mar 05, 2021	127.10	128.18	126.94	127.78	22,391,848	+0.25(+0.20%)
Mar 04, 2021	128.44	128.73	126.91	127.53	24,275,616	-0.83(-0.65%)
Mar 03, 2021	128.21	128.92	127.64	128.36	21,478,598	-1.41(-1.09%)
Mar 02, 2021	129.15	129.82	129.05	129.77	13,565,345	+0.01(+0.01%)
Mar 01, 2021	129.39	130.08	128.87	129.76	23,968,004	-1.74(-1.32%)
Feb 26, 2021	129.34	131.66	128.34	131.50	49,438,460	+4.21(+3.31%)
Feb 25, 2021	128.19	128.56	125.52	127.29	57,247,212	-2.11(-1.63%)
Feb 24, 2021	128.03	129.71	127.86	129.40	18,892,158	-0.85(-0.66%)
Feb 23, 2021	130.04	130.93	129.68	130.26	13,776,465	-0.38(-0.29%)
Feb 22, 2021	131.41	132.07	130.21	130.63	14,366,515	-1.00(-0.76%)
Feb 19, 2021	132.36	132.60	131.25	131.63	13,867,995	-1.77(-1.33%)
Feb 18, 2021	132.87	133.78	132.60	133.41	11,706,008	-0.54(-0.40%)
Feb 17, 2021	134.10	134.49	133.21	133.95	12,190,835	+0.85(+0.64%)
Feb 16, 2021	133.43	133.82	132.91	133.10	19,356,288	-2.06(-1.52%)
Feb 12, 2021	135.70	136.05	135.09	135.16	15,333,625	-1.70(-1.24%)
Feb 11, 2021	137.52	137.62	136.67	136.86	13,020,101	-0.75(-0.55%)
Feb 10, 2021	137.16	137.62	137.03	137.62	8,793,309	+0.91(+0.67%)
Feb 09, 2021	137.10	137.51	136.58	136.71	5,678,222	+0.10(+0.07%)
Feb 08, 2021	136.26	137.14	136.02	136.60	12,596,717	+0.60(+0.44%)
Feb 05, 2021	136.99	137.42	136.00	136.01	11,165,728	-1.15(-0.84%)
Feb 04, 2021	137.05	137.35	136.72	137.16	8,989,543	-0.37(-0.27%)
Feb 03, 2021	138.21	138.36	137.43	137.52	10,480,669	-1.23(-0.89%)
Feb 02, 2021	138.50	138.82	138.29	138.75	9,987,842	-0.90(-0.64%)
Feb 01, 2021	139.34	139.99	139.19	139.66	8,885,548	+0.16(+0.12%)
Jan 29, 2021	138.96	139.94	138.85	139.49	16,307,985	-0.84(-0.60%)
Jan 28, 2021	140.78	140.83	139.64	140.34	11,620,262	-0.78(-0.55%)
Jan 27, 2021	141.39	141.79	140.90	141.12	8,599,324	+0.36(+0.25%)
Jan 26, 2021	140.50	140.96	140.34	140.76	8,376,582	-0.27(-0.19%)
Jan 25, 2021	140.19	141.04	140.07	141.03	9,493,049	+1.64(+1.18%)
Jan 22, 2021	139.36	139.50	138.96	139.38	10,359,453	+0.45(+0.32%)
Jan 21, 2021	138.98	139.26	138.67	138.93	8,894,152	-0.98(-0.70%)
Jan 20, 2021	139.49	139.93	139.30	139.92	5,838,764	+0.14(+0.10%)
Jan 19, 2021	139.15	139.82	139.04	139.78	10,432,626	+0.45(+0.32%)
Jan 15, 2021	139.66	139.82	139.01	139.33	12,666,796	+0.55(+0.40%)
Jan 14, 2021	140.03	140.08	138.38	138.78	16,159,592	-1.31(-0.94%)
Jan 13, 2021	139.18	140.48	139.10	140.09	13,650,647	+1.56(+1.13%)
Jan 12, 2021	138.38	138.72	137.59	138.53	13,265,114	-0.11(-0.08%)
Jan 11, 2021	138.58	138.77	138.11	138.64	9,121,155	-0.23(-0.17%)
Jan 08, 2021	139.02	139.46	138.26	138.87	14,844,143	-0.45(-0.32%)
Jan 07, 2021	139.30	139.65	138.81	139.32	15,954,504	-1.24(-0.88%)
Jan 06, 2021	141.16	141.19	139.76	140.56	24,872,886	-2.95(-2.05%)
Jan 05, 2021	144.04	144.04	142.85	143.50	11,390,139	-1.07(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Sections

Services