Indicators

PattersonCompanies (NQ: PDCO )

25.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.79	28.49	27.28	27.99	799,540	+0.48(+1.74%)
Feb 25, 2021	29.09	29.14	27.29	27.51	536,424	-1.62(-5.57%)
Feb 24, 2021	28.58	29.29	28.49	29.13	630,154	+0.46(+1.60%)
Feb 23, 2021	28.54	29.17	28.33	28.67	730,295	-0.23(-0.81%)
Feb 22, 2021	28.43	29.22	28.18	28.91	461,842	+0.41(+1.42%)
Feb 19, 2021	27.84	28.80	27.50	28.50	899,635	+0.55(+1.97%)
Feb 18, 2021	27.77	28.31	27.39	27.95	626,758	-0.34(-1.21%)
Feb 17, 2021	29.03	29.36	28.17	28.30	695,801	-1.14(-3.89%)
Feb 16, 2021	30.10	30.31	29.14	29.44	600,309	-0.64(-2.13%)
Feb 12, 2021	30.48	30.48	29.79	30.08	385,066	+0.08(+0.27%)
Feb 11, 2021	29.55	30.45	29.46	30.00	624,976	+0.55(+1.87%)
Feb 10, 2021	29.98	30.26	29.07	29.45	603,661	-0.22(-0.73%)
Feb 09, 2021	29.33	29.83	29.19	29.67	559,121	+0.50(+1.73%)
Feb 08, 2021	28.79	29.37	28.48	29.16	520,790	+0.41(+1.44%)
Feb 05, 2021	29.19	29.19	28.39	28.75	540,535	-0.04(-0.13%)
Feb 04, 2021	28.49	28.96	28.16	28.78	633,225	+0.43(+1.53%)
Feb 03, 2021	28.94	28.94	27.76	28.35	873,860	-0.32(-1.10%)
Feb 02, 2021	29.08	29.52	28.38	28.67	781,768	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.