Indicators

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.50	28.65	24.04	24.04	537,900	-4.93(-17.02%)
Feb 25, 2021	30.94	30.94	28.80	28.97	131,954	-1.99(-6.43%)
Feb 24, 2021	30.34	31.35	30.07	30.96	117,622	+0.74(+2.45%)
Feb 23, 2021	31.45	31.45	29.25	30.22	163,070	-0.91(-2.92%)
Feb 22, 2021	30.56	32.35	30.56	31.13	113,284	+0.58(+1.90%)
Feb 19, 2021	29.87	31.24	29.55	30.55	77,100	+1.05(+3.56%)
Feb 18, 2021	30.05	30.79	29.06	29.50	158,936	-0.45(-1.50%)
Feb 17, 2021	30.05	30.96	29.72	29.95	110,604	-0.65(-2.12%)
Feb 16, 2021	31.10	31.10	29.86	30.60	118,505	+0.20(+0.66%)
Feb 12, 2021	31.19	31.92	30.21	30.40	74,100	-1.06(-3.37%)
Feb 11, 2021	31.84	31.96	30.50	31.46	60,079	-0.12(-0.38%)
Feb 10, 2021	32.13	32.13	31.23	31.58	74,834	-0.36(-1.13%)
Feb 09, 2021	32.44	33.11	31.58	31.94	94,055	-0.68(-2.08%)
Feb 08, 2021	32.14	33.22	31.93	32.62	80,367	+0.65(+2.03%)
Feb 05, 2021	33.21	33.43	31.58	31.97	156,100	-0.85(-2.59%)
Feb 04, 2021	32.22	33.25	31.97	32.82	143,468	+1.00(+3.14%)
Feb 03, 2021	29.76	31.87	29.42	31.82	151,792	+2.27(+7.68%)
Feb 02, 2021	27.57	30.63	27.32	29.55	218,880	+2.69(+10.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.