Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrais Electricas Brazil ADR (NY: EBR )

7.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.547 5.804 5.538 5.804 596,134 +0.24(+4.27%)
Mar 30, 2021 5.471 5.566 5.452 5.566 511,679 +0.03(+0.52%)
Mar 29, 2021 5.538 5.576 5.461 5.538 408,405 -0.09(-1.52%)
Mar 26, 2021 5.747 5.756 5.538 5.623 309,412 -0.08(-1.34%)
Mar 25, 2021 5.557 5.766 5.528 5.699 908,531 +0.19(+3.45%)
Mar 24, 2021 5.680 5.785 5.481 5.509 500,688 -0.18(-3.18%)
Mar 23, 2021 5.633 5.814 5.590 5.690 438,794 +0.02(+0.34%)
Mar 22, 2021 5.737 5.737 5.576 5.671 438,523 -0.12(-2.13%)
Mar 19, 2021 5.918 6.013 5.747 5.795 1,165,867 -0.04(-0.65%)
Mar 18, 2021 5.795 5.928 5.795 5.833 1,265,873 +0.02(+0.33%)
Mar 17, 2021 5.595 5.823 5.547 5.814 934,788 +0.14(+2.52%)
Mar 16, 2021 5.709 5.747 5.614 5.671 1,291,641 +0.01(+0.17%)
Mar 15, 2021 5.528 5.718 5.461 5.661 2,156,754 +0.18(+3.30%)
Mar 12, 2021 5.414 5.538 5.358 5.481 419,872 +0.00(+0.00%)
Mar 11, 2021 5.395 5.528 5.338 5.481 855,315 +0.10(+1.77%)
Mar 10, 2021 5.300 5.442 5.252 5.385 966,525 +0.20(+3.85%)
Mar 09, 2021 5.138 5.265 5.081 5.186 1,102,026 -0.04(-0.73%)
Mar 08, 2021 5.395 5.547 5.167 5.224 1,108,109 -0.12(-2.31%)
Mar 05, 2021 5.461 5.487 5.328 5.347 882,309 -0.03(-0.53%)
Mar 04, 2021 5.585 5.642 5.338 5.376 959,845 -0.04(-0.70%)
Mar 03, 2021 5.224 5.433 5.062 5.414 1,579,841 +0.05(+0.89%)
Mar 02, 2021 5.167 5.414 5.038 5.366 2,219,721 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.