Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 1500 Momentum Tilt ETF SPDR (NY: MMTM )

232.87 +0.71 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 169.79 169.79 169.59 169.59 312 -1.62(-0.94%)
Apr 29, 2021 171.80 171.80 170.69 171.21 1,509 +0.93(+0.54%)
Apr 28, 2021 170.52 170.54 170.28 170.28 1,190 -0.26(-0.15%)
Apr 27, 2021 170.38 170.54 170.24 170.54 756 +0.25(+0.15%)
Apr 26, 2021 170.47 170.47 170.29 170.29 841 +0.67(+0.39%)
Apr 23, 2021 169.34 170.06 169.34 169.62 1,457 +2.53(+1.51%)
Apr 22, 2021 167.44 167.44 167.09 167.09 704 -1.56(-0.92%)
Apr 21, 2021 166.15 168.65 166.15 168.65 1,093 +2.08(+1.25%)
Apr 20, 2021 166.57 166.57 166.17 166.57 2,046 -1.99(-1.18%)
Apr 19, 2021 169.02 169.02 168.31 168.56 20,147 -1.27(-0.75%)
Apr 16, 2021 170.03 170.03 169.70 169.83 624 +0.49(+0.29%)
Apr 15, 2021 169.13 169.34 169.09 169.34 1,497 +2.38(+1.43%)
Apr 14, 2021 168.60 168.60 166.95 166.95 1,724 -1.21(-0.72%)
Apr 13, 2021 167.74 168.16 167.74 168.16 3,287 +1.04(+0.62%)
Apr 12, 2021 166.60 167.33 166.60 167.12 21,479 +0.17(+0.10%)
Apr 09, 2021 166.11 166.96 166.11 166.96 208 +1.47(+0.89%)
Apr 08, 2021 165.22 165.49 165.15 165.49 2,345 +1.27(+0.78%)
Apr 07, 2021 164.21 164.42 164.21 164.22 1,116 -0.02(-0.02%)
Apr 06, 2021 164.59 164.70 164.08 164.24 14,467 -0.22(-0.13%)
Apr 05, 2021 164.26 164.53 164.26 164.46 3,783 +2.81(+1.74%)
Apr 01, 2021 161.19 161.65 161.01 161.65 22,067 +1.87(+1.17%)
Mar 31, 2021 159.75 160.21 159.75 159.78 2,363 +1.99(+1.26%)
Mar 30, 2021 157.62 157.79 157.62 157.79 443 -0.77(-0.48%)
Mar 29, 2021 158.35 158.55 158.09 158.55 1,219 +0.09(+0.05%)
Mar 26, 2021 157.14 158.47 157.14 158.47 520 +2.22(+1.42%)
Mar 25, 2021 156.30 156.30 156.25 156.25 440 +0.41(+0.26%)
Mar 24, 2021 157.77 158.19 155.84 155.84 2,178 -1.33(-0.85%)
Mar 23, 2021 158.60 158.60 157.18 157.18 359 -1.23(-0.78%)
Mar 22, 2021 158.19 158.41 158.19 158.41 669 +1.34(+0.85%)
Mar 19, 2021 157.03 157.39 155.82 157.07 1,043 +0.54(+0.35%)
Mar 18, 2021 156.53 156.53 156.53 156.53 116 -3.10(-1.94%)
Mar 17, 2021 160.01 160.01 159.63 159.63 223 +0.25(+0.16%)
Mar 16, 2021 159.59 159.59 159.38 159.38 421 +0.17(+0.10%)
Mar 15, 2021 158.37 159.21 158.37 159.21 429 +1.14(+0.72%)
Mar 12, 2021 157.28 158.07 156.70 158.07 730 -0.28(-0.18%)
Mar 11, 2021 158.36 158.36 158.35 158.35 454 +2.57(+1.65%)
Mar 10, 2021 156.35 156.35 155.78 155.78 496 +0.38(+0.24%)
Mar 09, 2021 156.10 156.27 155.41 155.41 1,326 +4.07(+2.69%)
Mar 08, 2021 154.47 154.47 151.23 151.33 6,145 -2.47(-1.60%)
Mar 05, 2021 153.80 153.80 149.68 153.80 312 +2.90(+1.92%)
Mar 04, 2021 150.91 153.70 150.91 150.91 573 -3.21(-2.08%)
Mar 03, 2021 156.46 156.46 154.11 154.11 4,378 -3.19(-2.03%)
Mar 02, 2021 158.19 158.22 157.31 157.31 2,585 -1.69(-1.06%)
Mar 01, 2021 157.29 159.00 157.29 159.00 6,751 +3.56(+2.29%)
Feb 26, 2021 155.49 156.72 155.12 155.44 9,701 +0.61(+0.39%)
Feb 25, 2021 158.65 158.65 154.39 154.83 59,827 -4.49(-2.82%)
Feb 24, 2021 158.21 159.32 158.17 159.32 644 +1.60(+1.01%)
Feb 23, 2021 155.38 157.72 153.37 157.72 1,636 -0.22(-0.14%)
Feb 22, 2021 158.78 158.78 157.94 157.94 827 -2.44(-1.52%)
Feb 19, 2021 160.38 160.38 160.38 160.38 208 -0.37(-0.23%)
Feb 18, 2021 159.98 160.75 159.98 160.75 588 -1.14(-0.70%)
Feb 17, 2021 161.22 161.93 161.22 161.89 3,152 -0.43(-0.27%)
Feb 16, 2021 162.61 162.61 162.33 162.33 830 -0.47(-0.29%)
Feb 12, 2021 162.10 162.80 162.10 162.80 1,147 +0.94(+0.58%)
Feb 11, 2021 161.62 161.86 160.88 161.86 1,076 +0.66(+0.41%)
Feb 10, 2021 162.19 162.19 160.95 161.20 1,786 -0.40(-0.25%)
Feb 09, 2021 161.71 162.04 161.61 161.61 5,226 -0.08(-0.05%)
Feb 08, 2021 161.57 161.69 161.07 161.69 2,710 +1.20(+0.75%)
Feb 05, 2021 160.70 160.72 160.18 160.49 2,086 +0.85(+0.53%)
Feb 04, 2021 158.96 159.64 158.95 159.64 1,305 +1.34(+0.85%)
Feb 03, 2021 158.90 158.92 158.21 158.30 11,392 +0.56(+0.35%)
Feb 02, 2021 158.03 159.00 157.75 157.75 8,607 +1.13(+0.72%)
Feb 01, 2021 156.03 156.62 155.88 156.62 835 +2.78(+1.80%)
Jan 29, 2021 152.57 154.33 152.57 153.84 1,251 -2.79(-1.78%)
Jan 28, 2021 157.37 158.00 156.64 156.64 2,134 +1.16(+0.74%)
Jan 27, 2021 157.09 157.44 155.34 155.48 1,466 -4.14(-2.59%)
Jan 26, 2021 160.05 160.05 159.62 159.62 445 -0.29(-0.18%)
Jan 25, 2021 159.92 159.92 159.92 159.92 457 +0.59(+0.37%)
Jan 22, 2021 159.30 159.33 159.08 159.33 1,043 +0.06(+0.04%)
Jan 21, 2021 159.36 159.40 158.94 159.27 1,398 +0.84(+0.53%)
Jan 20, 2021 157.21 158.66 157.02 158.43 3,731 +2.75(+1.76%)
Jan 19, 2021 155.20 155.69 154.78 155.69 3,905 +1.50(+0.97%)
Jan 15, 2021 154.83 154.83 153.88 154.19 1,564 -0.80(-0.51%)
Jan 14, 2021 156.66 156.66 154.98 154.98 6,387 -1.26(-0.81%)
Jan 13, 2021 156.23 156.33 156.22 156.24 2,110 +0.51(+0.33%)
Jan 12, 2021 155.54 155.73 155.47 155.73 2,995 +0.08(+0.05%)
Jan 11, 2021 156.36 156.36 155.65 155.65 1,514 -1.34(-0.85%)
Jan 08, 2021 156.64 156.99 156.26 156.99 23,054 +1.45(+0.93%)
Jan 07, 2021 156.34 156.59 155.53 155.54 10,125 +1.96(+1.28%)
Jan 06, 2021 153.50 154.28 153.50 153.58 3,253 -0.59(-0.38%)
Jan 05, 2021 152.97 154.17 152.97 154.17 16,898 +1.09(+0.71%)
Jan 04, 2021 155.96 155.96 151.64 153.08 940 -2.30(-1.48%)
Dec 31, 2020 155.38 155.38 155.38 1,097 +0.75(+0.49%)
Dec 30, 2020 155.35 155.35 154.62 154.62 1,097 -0.15(-0.10%)
Dec 29, 2020 155.96 155.96 154.78 154.78 1,292 -0.82(-0.53%)
Dec 28, 2020 155.02 155.66 155.02 155.59 1,285 +1.67(+1.09%)
Dec 24, 2020 153.94 153.94 153.92 153.92 1,564 +0.17(+0.11%)
Dec 23, 2020 154.23 154.28 153.75 153.75 683 -0.17(-0.11%)
Dec 22, 2020 154.13 154.22 153.34 153.92 2,205 +0.52(+0.34%)
Dec 21, 2020 152.23 153.40 150.94 153.40 2,071 +0.14(+0.09%)
Dec 18, 2020 153.16 153.26 152.21 153.26 1,778 -0.81(-0.52%)
Dec 17, 2020 154.46 154.49 153.35 154.07 2,329 +1.19(+0.78%)
Dec 16, 2020 152.88 152.88 152.88 152.88 351 +0.84(+0.55%)
Dec 15, 2020 151.62 152.04 151.62 152.04 542 +2.01(+1.34%)
Dec 14, 2020 151.21 151.21 150.02 150.02 908 +0.10(+0.07%)
Dec 11, 2020 149.82 149.93 148.91 149.93 313 -0.46(-0.31%)
Dec 10, 2020 150.08 150.39 149.90 150.39 1,264 +0.03(+0.02%)
Dec 09, 2020 152.72 152.72 150.35 150.35 662 -1.81(-1.19%)
Dec 08, 2020 151.49 152.25 151.49 152.17 2,039 +1.04(+0.69%)
Dec 07, 2020 152.95 152.95 150.99 151.12 1,276 +0.03(+0.02%)
Dec 04, 2020 151.38 151.55 151.09 151.09 26,257 +0.64(+0.42%)
Dec 03, 2020 151.07 151.68 150.45 150.45 2,084 -0.51(-0.34%)
Dec 02, 2020 150.83 150.97 150.32 150.97 1,099 -0.40(-0.26%)
Dec 01, 2020 150.96 151.51 150.96 151.36 1,456 +1.90(+1.27%)
Nov 30, 2020 149.13 149.50 148.84 149.46 1,792 -0.09(-0.06%)
Nov 27, 2020 149.77 149.77 149.43 149.56 313 +0.68(+0.46%)
Nov 25, 2020 149.13 149.59 148.39 148.87 2,615 +0.40(+0.27%)
Nov 24, 2020 146.72 148.48 146.72 148.48 1,626 +1.51(+1.03%)
Nov 23, 2020 150.01 150.01 146.44 146.97 2,318 -0.11(-0.07%)
Nov 20, 2020 147.80 147.83 147.04 147.07 627 -0.98(-0.66%)
Nov 19, 2020 147.58 148.09 147.31 148.05 1,209 +0.76(+0.51%)
Nov 18, 2020 149.12 149.12 147.29 147.29 2,537 -1.67(-1.12%)
Nov 17, 2020 148.97 148.97 148.97 148.97 47,718 -0.17(-0.11%)
Nov 16, 2020 149.09 149.20 148.71 149.14 1,828 +0.81(+0.54%)
Nov 13, 2020 147.21 148.33 147.21 148.33 941 +1.47(+1.00%)
Nov 12, 2020 148.00 148.20 146.87 146.87 1,063 -1.17(-0.79%)
Nov 11, 2020 147.32 148.04 147.32 148.04 642 +2.33(+1.60%)
Nov 10, 2020 144.27 146.43 144.27 145.71 11,440 -1.52(-1.03%)
Nov 09, 2020 151.33 152.84 147.23 147.23 6,373 -1.88(-1.26%)
Nov 06, 2020 148.50 149.11 147.91 149.11 19,562 +0.27(+0.18%)
Nov 05, 2020 148.79 148.97 148.38 148.84 2,603 +2.98(+2.04%)
Nov 04, 2020 146.13 146.90 143.79 145.86 2,138 +4.75(+3.36%)
Nov 03, 2020 140.67 141.11 140.47 141.11 434 +2.80(+2.03%)
Nov 02, 2020 138.68 139.28 138.31 138.31 885 +1.45(+1.06%)
Oct 30, 2020 136.32 136.95 136.08 136.85 2,719 -3.70(-2.63%)
Oct 29, 2020 139.26 140.83 139.26 140.56 1,507 +2.19(+1.58%)
Oct 28, 2020 140.46 140.46 138.37 138.37 1,503 -5.25(-3.65%)
Oct 27, 2020 143.62 143.85 143.56 143.61 738 +0.65(+0.46%)
Oct 26, 2020 143.38 143.38 141.69 142.96 1,173 -2.42(-1.66%)
Oct 23, 2020 145.02 145.38 144.78 145.38 2,092 +0.70(+0.49%)
Oct 22, 2020 145.14 145.38 144.54 144.67 1,391 -0.42(-0.29%)
Oct 21, 2020 146.04 146.04 145.09 145.09 755 -0.43(-0.29%)
Oct 20, 2020 145.10 146.15 145.10 145.52 923 +1.06(+0.73%)
Oct 19, 2020 147.41 147.42 144.46 144.46 3,017 -2.78(-1.89%)
Oct 16, 2020 147.89 148.32 147.23 147.23 1,569 -0.00(-0.00%)
Oct 15, 2020 146.39 147.31 145.80 147.23 3,632 -0.65(-0.44%)
Oct 14, 2020 148.27 148.27 147.21 147.88 1,113 -1.13(-0.76%)
Oct 13, 2020 149.50 149.50 148.56 149.01 6,620 -0.41(-0.28%)
Oct 12, 2020 147.98 150.10 147.80 149.43 3,307 +3.33(+2.28%)
Oct 09, 2020 146.06 146.10 145.92 146.10 1,046 +1.73(+1.20%)
Oct 08, 2020 144.34 144.44 144.22 144.36 1,680 +0.60(+0.42%)
Oct 07, 2020 142.97 143.76 142.97 143.76 976 +2.51(+1.77%)
Oct 06, 2020 143.36 143.60 141.26 141.26 1,114 -2.09(-1.46%)
Oct 05, 2020 142.80 143.35 142.29 143.35 1,098 +2.69(+1.91%)
Oct 02, 2020 141.59 141.59 140.37 140.66 941 -2.03(-1.42%)
Oct 01, 2020 143.06 143.06 142.24 142.69 2,815 +0.80(+0.56%)
Sep 30, 2020 140.79 142.59 140.79 141.90 1,109 +1.43(+1.02%)
Sep 29, 2020 140.47 140.47 140.47 140.47 135 -0.20(-0.15%)
Sep 28, 2020 140.23 140.84 139.91 140.67 1,843 +2.09(+1.51%)
Sep 25, 2020 136.68 138.57 136.68 138.57 418 +2.61(+1.92%)
Sep 24, 2020 134.51 135.97 134.51 135.97 1,697 +0.62(+0.46%)
Sep 23, 2020 138.99 138.99 135.34 135.34 1,164 -3.66(-2.63%)
Sep 22, 2020 136.70 139.00 136.70 139.00 705 +2.25(+1.65%)
Sep 21, 2020 134.43 136.75 134.43 136.75 2,082 -0.65(-0.47%)
Sep 18, 2020 137.30 137.40 136.78 137.40 4,090 -1.48(-1.06%)
Sep 17, 2020 137.96 138.88 137.96 138.88 1,255 -1.62(-1.15%)
Sep 16, 2020 140.50 140.50 140.50 140.50 373 -1.52(-1.07%)
Sep 15, 2020 142.18 142.24 142.01 142.01 1,051 +1.08(+0.77%)
Sep 14, 2020 140.47 140.93 140.47 140.93 612 +1.95(+1.40%)
Sep 11, 2020 140.23 140.23 138.40 138.98 1,468 -0.65(-0.46%)
Sep 10, 2020 142.37 142.37 139.63 139.63 563 -2.86(-2.01%)
Sep 09, 2020 140.70 142.87 140.57 142.49 2,724 +3.81(+2.74%)
Sep 08, 2020 140.10 140.51 138.69 138.69 2,125 -4.82(-3.36%)
Sep 04, 2020 144.06 144.65 139.92 143.50 4,404 -1.60(-1.10%)
Sep 03, 2020 148.74 148.74 144.19 145.10 3,362 -6.78(-4.46%)
Sep 02, 2020 149.96 151.88 149.86 151.88 2,595 +2.22(+1.48%)
Sep 01, 2020 148.45 149.67 148.45 149.67 1,442 +1.22(+0.82%)
Aug 31, 2020 148.08 148.72 148.08 148.45 3,310 +0.77(+0.52%)
Aug 28, 2020 147.23 147.75 147.03 147.68 1,573 +0.73(+0.49%)
Aug 27, 2020 147.48 147.48 146.95 146.96 2,157 -0.12(-0.08%)
Aug 26, 2020 145.42 147.08 145.39 147.08 2,114 +2.01(+1.39%)
Aug 25, 2020 144.61 145.07 144.61 145.07 936 +0.81(+0.56%)
Aug 24, 2020 144.46 144.46 144.26 144.26 491 +0.61(+0.43%)
Aug 21, 2020 143.21 143.65 143.21 143.65 629 +0.90(+0.63%)
Aug 20, 2020 141.71 142.75 141.71 142.75 2,876 +1.03(+0.72%)
Aug 19, 2020 142.71 142.79 141.68 141.72 1,757 -0.47(-0.33%)
Aug 18, 2020 141.43 142.20 141.43 142.20 1,251 +0.77(+0.54%)
Aug 17, 2020 141.51 141.63 141.43 141.43 980 +0.88(+0.62%)
Aug 14, 2020 142.65 142.65 140.35 140.55 4,929 -0.25(-0.17%)
Aug 13, 2020 141.28 141.28 140.80 140.80 693 +0.26(+0.18%)
Aug 12, 2020 139.61 140.73 139.61 140.54 649 +2.74(+1.99%)
Aug 11, 2020 139.41 139.92 137.81 137.81 827 -1.96(-1.40%)
Aug 10, 2020 140.91 141.05 138.88 139.76 4,509 -0.34(-0.24%)
Aug 07, 2020 140.70 140.78 139.30 140.10 1,573 -0.62(-0.44%)
Aug 06, 2020 140.12 140.72 139.35 140.72 1,778 +1.15(+0.82%)
Aug 05, 2020 139.26 139.65 139.26 139.57 2,685 +0.88(+0.64%)
Aug 04, 2020 138.69 138.69 138.69 138.69 750 +0.20(+0.14%)
Aug 03, 2020 138.26 138.58 137.96 138.49 1,626 +1.92(+1.41%)
Jul 31, 2020 135.89 136.85 134.54 136.56 2,412 +1.76(+1.30%)
Jul 30, 2020 133.48 134.81 133.13 134.81 772 +0.20(+0.15%)
Jul 29, 2020 134.22 134.77 134.22 134.60 1,168 +1.65(+1.24%)
Jul 28, 2020 133.81 133.81 132.96 132.96 488 -1.12(-0.84%)
Jul 27, 2020 133.62 134.08 133.62 134.08 806 +1.62(+1.23%)
Jul 24, 2020 132.46 132.46 132.46 132.46 209 -0.81(-0.60%)
Jul 23, 2020 135.63 135.63 133.02 133.26 770 -2.52(-1.86%)
Jul 22, 2020 135.60 135.85 134.72 135.78 728 +0.86(+0.64%)
Jul 21, 2020 135.81 135.90 134.92 134.92 7,653 -0.84(-0.62%)
Jul 20, 2020 134.66 135.77 134.48 135.76 1,203 +2.30(+1.72%)
Jul 17, 2020 132.52 133.48 132.52 133.46 943 +0.58(+0.44%)
Jul 16, 2020 132.88 132.88 132.88 132.88 595 -0.50(-0.37%)
Jul 15, 2020 133.53 134.56 133.06 133.38 1,585 +0.58(+0.43%)
Jul 14, 2020 130.95 132.80 130.52 132.80 1,444 +1.75(+1.33%)
Jul 13, 2020 134.19 134.37 130.69 131.06 1,502 -1.38(-1.04%)
Jul 10, 2020 131.46 132.51 131.46 132.44 734 +0.67(+0.51%)
Jul 09, 2020 132.38 132.38 130.98 131.77 899 +0.09(+0.07%)
Jul 08, 2020 132.15 132.15 131.35 131.68 2,242 +0.46(+0.35%)
Jul 07, 2020 131.58 131.58 131.22 131.22 469 -0.36(-0.27%)
Jul 06, 2020 131.48 131.65 131.25 131.58 3,788 +2.19(+1.69%)
Jul 02, 2020 130.13 130.45 129.39 129.39 1,258 +0.39(+0.30%)
Jul 01, 2020 128.22 129.37 128.22 129.00 2,772 +1.08(+0.85%)
Jun 30, 2020 127.16 127.92 127.16 127.92 595 +2.34(+1.87%)
Jun 29, 2020 124.96 125.58 124.96 125.58 479 +1.17(+0.94%)
Jun 26, 2020 125.84 125.84 124.28 124.41 1,678 -2.65(-2.09%)
Jun 25, 2020 125.75 127.06 125.17 127.06 2,264 +1.29(+1.02%)
Jun 24, 2020 128.15 128.15 125.60 125.77 1,749 -2.91(-2.26%)
Jun 23, 2020 129.21 129.78 128.69 128.69 1,076 +1.09(+0.85%)
Jun 22, 2020 127.75 127.75 126.18 127.59 3,152 +0.58(+0.46%)
Jun 19, 2020 128.48 128.48 126.39 127.02 2,210 +0.44(+0.34%)
Jun 18, 2020 126.50 126.58 126.38 126.58 797 -0.36(-0.28%)
Jun 17, 2020 126.94 126.94 126.94 126.94 191 +0.22(+0.18%)
Jun 16, 2020 127.87 127.87 126.02 126.72 7,859 +2.19(+1.76%)
Jun 15, 2020 121.83 124.96 121.37 124.53 5,490 +0.84(+0.68%)
Jun 12, 2020 125.53 125.53 122.48 123.69 3,052 +0.91(+0.74%)
Jun 11, 2020 126.65 127.05 122.78 122.78 3,343 -6.85(-5.29%)
Jun 10, 2020 129.20 129.63 129.20 129.63 777 +0.97(+0.75%)
Jun 09, 2020 128.80 129.15 128.66 128.66 953 +0.56(+0.44%)
Jun 08, 2020 128.26 128.26 128.10 128.10 1,628 +0.48(+0.38%)
Jun 05, 2020 126.75 127.98 126.75 127.62 1,473 +2.55(+2.04%)
Jun 04, 2020 125.40 125.40 124.78 125.07 1,913 -1.04(-0.83%)
Jun 03, 2020 125.81 126.11 125.81 126.11 1,147 +1.09(+0.87%)
Jun 02, 2020 125.09 125.09 124.39 125.02 3,725 +0.44(+0.36%)
Jun 01, 2020 124.73 124.73 124.58 124.58 757 +0.40(+0.32%)
May 29, 2020 123.58 124.18 122.87 124.18 4,210 +0.65(+0.52%)
May 28, 2020 124.31 124.67 123.26 123.53 1,128 +0.60(+0.49%)
May 27, 2020 121.34 122.93 121.33 122.93 1,904 +1.27(+1.05%)
May 26, 2020 123.67 123.67 121.61 121.66 2,642 +0.22(+0.18%)
May 22, 2020 121.10 121.44 121.10 121.44 2,105 +0.57(+0.47%)
May 21, 2020 121.97 122.13 120.87 120.87 5,943 -1.26(-1.03%)
May 20, 2020 123.29 123.29 121.84 122.13 2,631 +1.44(+1.19%)
May 19, 2020 121.32 121.82 120.69 120.69 4,762 -0.95(-0.78%)
May 18, 2020 121.17 121.70 120.94 121.64 10,373 +2.86(+2.41%)
May 15, 2020 117.32 118.78 117.01 118.78 1,578 +0.83(+0.71%)
May 14, 2020 115.68 117.94 115.56 117.94 2,891 +0.86(+0.73%)
May 13, 2020 119.05 119.06 116.51 117.09 2,222 -1.89(-1.59%)
May 12, 2020 120.91 121.15 118.92 118.98 3,263 -2.20(-1.82%)
May 11, 2020 119.08 121.48 119.08 121.18 94,354 +1.02(+0.85%)
May 08, 2020 119.92 120.34 119.92 120.15 9,052 +1.64(+1.39%)
May 07, 2020 118.74 119.43 118.38 118.51 3,394 +0.82(+0.69%)
May 06, 2020 118.76 118.76 117.69 117.69 1,464 -0.33(-0.28%)
May 05, 2020 117.65 118.02 117.65 118.02 2,389 +1.64(+1.41%)
May 04, 2020 115.00 116.38 115.00 116.38 1,216 +0.92(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.