Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gage Growth Corp (OP: GAEGF )

1.400 UNCHANGED
Last Price Updated: 12:11 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.255 2.500 2.220 2.325 200,463 +0.08(+3.77%)
May 27, 2021 2.180 2.600 2.150 2.240 301,325 +0.04(+1.91%)
May 26, 2021 2.238 2.450 2.120 2.198 181,833 -0.05(-2.29%)
May 25, 2021 2.250 2.999 2.150 2.250 342,374 -0.24(-9.64%)
May 24, 2021 2.250 3.000 2.200 2.490 147,394 +0.36(+16.90%)
May 21, 2021 2.196 2.253 2.058 2.130 329,688 -0.00(-0.16%)
May 20, 2021 2.060 2.200 2.060 2.134 650,651 +0.15(+7.75%)
May 19, 2021 1.812 2.080 1.808 1.980 292,988 +0.17(+9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.